37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 489 | 480 | 485 | +6 | +1.3 | 231,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 503 | 473 | 479 | -1 | -0.2 | 580,300 | |
486 | 488 | 479 | 480 | -6 | -1.2 | 220,300 | |
495 | 495 | 482 | 486 | -6 | -1.2 | 290,500 | |
483 | 492 | 478 | 492 | +14 | +2.9 | 420,200 | |
479 | 483 | 476 | 478 | 0 | 0.0 | 197,600 | |
476 | 479 | 466 | 478 | 0 | 0.0 | 321,100 | |
476 | 479 | 468 | 478 | +5 | +1.1 | 400,000 | |
478 | 486 | 473 | 473 | -2 | -0.4 | 297,100 | |
470 | 480 | 469 | 475 | +6 | +1.3 | 258,800 | |
469 | 472 | 461 | 469 | +1 | +0.2 | 392,500 | |
474 | 478 | 465 | 468 | -5 | -1.1 | 395,000 | |
481 | 484 | 473 | 473 | -8 | -1.7 | 333,300 | |
480 | 488 | 479 | 481 | +2 | +0.4 | 307,700 | |
470 | 497 | 470 | 479 | +13 | +2.8 | 773,200 | |
484 | 488 | 465 | 466 | -16 | -3.3 | 665,300 | |
474 | 487 | 472 | 482 | +6 | +1.3 | 321,600 | |
471 | 477 | 463 | 476 | +7 | +1.5 | 444,200 | |
468 | 473 | 462 | 469 | -1 | -0.2 | 521,100 | |
480 | 481 | 468 | 470 | -6 | -1.3 | 496,800 | |
492 | 492 | 476 | 476 | -16 | -3.3 | 582,900 | |
515 | 515 | 464 | 492 | -22 | -4.3 | 2,136,800 | |
498 | 516 | 493 | 514 | +14 | +2.8 | 1,078,300 | |
515 | 519 | 498 | 500 | -16 | -3.1 | 902,300 | |
540 | 540 | 505 | 516 | -21 | -3.9 | 737,000 | |
533 | 548 | 524 | 537 | +4 | +0.8 | 551,300 | |
530 | 541 | 516 | 533 | +5 | +0.9 | 768,600 | |
496 | 529 | 486 | 528 | +55 | +11.6 | 1,063,700 | |
487 | 493 | 472 | 473 | -10 | -2.1 | 358,900 | |
494 | 503 | 468 | 483 | -10 | -2.0 | 503,100 |