38,884.71 | +267.61 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.69% | 0.18% | -0.51% | 0.02% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 490 | 491 | -3 | -0.6 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 452 | 447 | 452 | +4 | +0.9 | 122,300 | |
445 | 449 | 445 | 448 | +2 | +0.4 | 28,700 | |
445 | 447 | 444 | 446 | +1 | +0.2 | 30,300 | |
442 | 445 | 442 | 445 | +3 | +0.7 | 21,600 | |
440 | 443 | 440 | 442 | +1 | +0.2 | 34,700 | |
442 | 445 | 441 | 441 | -2 | -0.5 | 49,800 | |
445 | 445 | 440 | 443 | -3 | -0.7 | 45,100 | |
448 | 448 | 445 | 446 | -4 | -0.9 | 39,200 | |
445 | 450 | 445 | 450 | +5 | +1.1 | 56,700 | |
446 | 447 | 445 | 445 | -1 | -0.2 | 55,500 | |
441 | 446 | 438 | 446 | +5 | +1.1 | 67,900 | |
442 | 442 | 440 | 441 | +1 | +0.2 | 23,800 | |
442 | 443 | 440 | 440 | 0 | 0.0 | 39,700 | |
436 | 440 | 434 | 440 | +4 | +0.9 | 42,700 | |
435 | 437 | 434 | 436 | +1 | +0.2 | 41,600 | |
438 | 438 | 432 | 435 | -4 | -0.9 | 112,800 | |
443 | 444 | 437 | 439 | -6 | -1.3 | 107,300 | |
445 | 445 | 443 | 445 | +1 | +0.2 | 52,400 | |
445 | 447 | 443 | 444 | +3 | +0.7 | 68,300 | |
445 | 448 | 441 | 441 | -4 | -0.9 | 362,100 | |
444 | 445 | 442 | 445 | +1 | +0.2 | 71,400 | |
444 | 445 | 438 | 444 | -1 | -0.2 | 81,700 | |
444 | 447 | 442 | 445 | +1 | +0.2 | 109,800 | |
441 | 444 | 439 | 444 | +4 | +0.9 | 108,000 | |
437 | 440 | 437 | 440 | 0 | 0.0 | 59,500 | |
438 | 440 | 435 | 440 | +1 | +0.2 | 83,300 | |
434 | 439 | 433 | 439 | +4 | +0.9 | 128,600 | |
429 | 435 | 426 | 435 | +8 | +1.9 | 183,800 | |
438 | 438 | 424 | 427 | -23 | -5.1 | 451,000 | |
450 | 451 | 447 | 450 | 0 | 0.0 | 57,900 |