52週高値 | 1,953 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,910 | 1,874 | 1,893 | -5 | -0.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,377 | 1,350 | 1,353 | +4 | +0.3 | 7,000 | |
1,390 | 1,390 | 1,345 | 1,349 | -52 | -3.7 | 17,800 | |
1,405 | 1,411 | 1,394 | 1,401 | -4 | -0.3 | 7,300 | |
1,416 | 1,420 | 1,394 | 1,405 | +11 | +0.8 | 6,500 | |
1,414 | 1,435 | 1,379 | 1,394 | -20 | -1.4 | 10,900 | |
1,438 | 1,444 | 1,407 | 1,414 | -34 | -2.3 | 7,000 | |
1,403 | 1,448 | 1,387 | 1,448 | +28 | +2.0 | 7,900 | |
1,436 | 1,449 | 1,409 | 1,420 | -15 | -1.0 | 9,300 | |
1,434 | 1,467 | 1,411 | 1,435 | +1 | +0.1 | 16,000 | |
1,425 | 1,446 | 1,409 | 1,434 | +9 | +0.6 | 12,800 | |
1,427 | 1,430 | 1,400 | 1,425 | -2 | -0.1 | 9,200 | |
1,406 | 1,436 | 1,383 | 1,427 | +23 | +1.6 | 14,600 | |
1,367 | 1,406 | 1,367 | 1,404 | +21 | +1.5 | 12,600 | |
1,373 | 1,398 | 1,370 | 1,383 | -20 | -1.4 | 7,500 | |
1,369 | 1,410 | 1,351 | 1,403 | +42 | +3.1 | 17,100 | |
1,346 | 1,371 | 1,337 | 1,361 | +11 | +0.8 | 6,500 | |
1,356 | 1,356 | 1,339 | 1,350 | -13 | -1.0 | 4,800 | |
1,357 | 1,397 | 1,351 | 1,363 | +24 | +1.8 | 17,200 | |
1,335 | 1,346 | 1,325 | 1,339 | -4 | -0.3 | 4,300 | |
1,343 | 1,349 | 1,332 | 1,343 | 0 | 0.0 | 3,700 | |
1,328 | 1,345 | 1,313 | 1,343 | +24 | +1.8 | 9,000 | |
1,328 | 1,336 | 1,301 | 1,319 | +4 | +0.3 | 8,900 | |
1,309 | 1,325 | 1,289 | 1,315 | +6 | +0.5 | 50,600 | |
1,314 | 1,321 | 1,301 | 1,309 | -5 | -0.4 | 12,100 | |
1,327 | 1,335 | 1,313 | 1,314 | -16 | -1.2 | 8,400 | |
1,323 | 1,330 | 1,310 | 1,330 | +9 | +0.7 | 6,900 | |
1,324 | 1,327 | 1,312 | 1,321 | -6 | -0.5 | 6,900 | |
1,333 | 1,341 | 1,322 | 1,327 | -5 | -0.4 | 6,300 | |
1,353 | 1,353 | 1,327 | 1,332 | -33 | -2.4 | 8,000 | |
1,365 | 1,373 | 1,347 | 1,365 | 0 | 0.0 | 7,400 |