52週高値 | 1,953 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,910 | 1,874 | 1,893 | -5 | -0.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,464 | 1,434 | 1,458 | +13 | +0.9 | 10,200 | |
1,451 | 1,459 | 1,431 | 1,445 | -13 | -0.9 | 9,700 | |
1,491 | 1,491 | 1,453 | 1,458 | -19 | -1.3 | 10,500 | |
1,489 | 1,502 | 1,477 | 1,477 | -11 | -0.7 | 11,000 | |
1,490 | 1,510 | 1,474 | 1,488 | -13 | -0.9 | 7,600 | |
1,508 | 1,511 | 1,500 | 1,501 | -2 | -0.1 | 5,600 | |
1,507 | 1,507 | 1,484 | 1,503 | 0 | 0.0 | 7,500 | |
1,498 | 1,508 | 1,491 | 1,503 | +6 | +0.4 | 4,600 | |
1,498 | 1,517 | 1,488 | 1,497 | -2 | -0.1 | 1,800 | |
1,513 | 1,513 | 1,492 | 1,499 | -12 | -0.8 | 5,800 | |
1,513 | 1,513 | 1,484 | 1,511 | -2 | -0.1 | 6,900 | |
1,465 | 1,520 | 1,465 | 1,513 | +48 | +3.3 | 9,100 | |
1,462 | 1,465 | 1,440 | 1,465 | +2 | +0.1 | 4,800 | |
1,486 | 1,486 | 1,458 | 1,463 | -14 | -0.9 | 4,100 | |
1,486 | 1,498 | 1,468 | 1,477 | -14 | -0.9 | 6,700 | |
1,496 | 1,510 | 1,485 | 1,491 | +7 | +0.5 | 5,900 | |
1,481 | 1,484 | 1,468 | 1,484 | +3 | +0.2 | 6,900 | |
1,481 | 1,495 | 1,472 | 1,481 | -16 | -1.1 | 4,700 | |
1,487 | 1,510 | 1,486 | 1,497 | +9 | +0.6 | 7,000 | |
1,498 | 1,498 | 1,472 | 1,488 | +3 | +0.2 | 7,600 | |
1,474 | 1,505 | 1,466 | 1,485 | +11 | +0.7 | 8,000 | |
1,447 | 1,478 | 1,447 | 1,474 | +27 | +1.9 | 5,700 | |
1,457 | 1,468 | 1,447 | 1,447 | -4 | -0.3 | 4,600 | |
1,450 | 1,460 | 1,435 | 1,451 | +10 | +0.7 | 4,900 | |
1,440 | 1,450 | 1,433 | 1,441 | +9 | +0.6 | 7,600 | |
1,413 | 1,436 | 1,410 | 1,432 | +19 | +1.3 | 10,000 | |
1,402 | 1,426 | 1,378 | 1,413 | +1 | +0.1 | 15,200 | |
1,400 | 1,430 | 1,397 | 1,412 | +9 | +0.6 | 5,800 | |
1,364 | 1,414 | 1,364 | 1,403 | +39 | +2.9 | 12,200 | |
1,374 | 1,382 | 1,364 | 1,364 | +11 | +0.8 | 5,000 |