38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,059 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,100 | 3,195 | -35 | -1.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,235 | 3,200 | 3,230 | +30 | +0.9 | 1,200 | |
3,190 | 3,200 | 3,175 | 3,200 | +30 | +0.9 | 1,300 | |
3,145 | 3,170 | 3,130 | 3,170 | +25 | +0.8 | 2,500 | |
3,080 | 3,170 | 3,075 | 3,145 | +35 | +1.1 | 2,500 | |
3,160 | 3,160 | 3,110 | 3,110 | -45 | -1.4 | 800 | |
3,125 | 3,160 | 3,095 | 3,155 | +55 | +1.8 | 1,600 | |
3,090 | 3,100 | 3,090 | 3,100 | -45 | -1.4 | 300 | |
3,210 | 3,210 | 3,055 | 3,145 | -50 | -1.6 | 2,400 | |
3,230 | 3,230 | 3,195 | 3,195 | +35 | +1.1 | 900 | |
3,190 | 3,190 | 3,070 | 3,160 | -35 | -1.1 | 1,400 | |
3,200 | 3,200 | 3,145 | 3,195 | 0 | 0.0 | 2,000 | |
3,095 | 3,265 | 3,045 | 3,195 | +100 | +3.2 | 8,700 | |
3,050 | 3,095 | 3,050 | 3,095 | +55 | +1.8 | 3,300 | |
3,110 | 3,110 | 3,040 | 3,040 | -75 | -2.4 | 700 | |
3,115 | 3,115 | 3,115 | 3,115 | 0 | 0.0 | 200 | |
3,060 | 3,115 | 3,000 | 3,115 | +55 | +1.8 | 2,300 | |
3,020 | 3,060 | 3,020 | 3,060 | -40 | -1.3 | 1,200 | |
3,150 | 3,160 | 3,070 | 3,100 | -5 | -0.2 | 2,700 | |
2,990 | 3,125 | 2,980 | 3,105 | +116 | +3.9 | 3,000 | |
2,992 | 2,996 | 2,989 | 2,989 | +1 | 0.0 | 1,000 | |
2,987 | 2,990 | 2,987 | 2,988 | +9 | +0.3 | 800 | |
3,020 | 3,020 | 2,905 | 2,979 | -51 | -1.7 | 1,700 | |
2,991 | 3,030 | 2,986 | 3,030 | +31 | +1.0 | 600 | |
2,999 | 2,999 | 2,999 | 2,999 | -16 | -0.5 | 200 | |
2,988 | 3,015 | 2,988 | 3,015 | -10 | -0.3 | 1,100 | |
3,015 | 3,055 | 3,015 | 3,025 | -35 | -1.1 | 2,400 | |
3,030 | 3,060 | 3,015 | 3,060 | -15 | -0.5 | 800 | |
3,075 | 3,075 | 3,040 | 3,075 | - | - | 600 | |
- | - | - | 3,085 | - | - | 0 |