38,461.67 | -641.55 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.64% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,573 | 1,563 | 1,568 | -18 | -1.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,202 | 1,188 | 1,191 | +2 | +0.2 | 27,600 | |
1,206 | 1,213 | 1,187 | 1,189 | -29 | -2.4 | 54,000 | |
1,223 | 1,227 | 1,207 | 1,218 | 0 | 0.0 | 26,400 | |
1,219 | 1,230 | 1,201 | 1,218 | +25 | +2.1 | 32,600 | |
1,230 | 1,230 | 1,191 | 1,193 | -35 | -2.9 | 55,500 | |
1,229 | 1,243 | 1,227 | 1,228 | -14 | -1.1 | 30,800 | |
1,230 | 1,245 | 1,230 | 1,242 | +7 | +0.6 | 35,000 | |
1,240 | 1,275 | 1,231 | 1,235 | -2 | -0.2 | 101,600 | |
1,220 | 1,237 | 1,218 | 1,237 | +13 | +1.1 | 77,400 | |
1,221 | 1,225 | 1,215 | 1,224 | +6 | +0.5 | 48,500 | |
1,223 | 1,223 | 1,211 | 1,218 | 0 | 0.0 | 38,700 | |
1,220 | 1,220 | 1,212 | 1,218 | -2 | -0.2 | 38,600 | |
1,221 | 1,224 | 1,213 | 1,220 | +4 | +0.3 | 54,100 | |
1,225 | 1,228 | 1,211 | 1,216 | +4 | +0.3 | 54,000 | |
1,208 | 1,216 | 1,205 | 1,212 | -2 | -0.2 | 26,800 | |
1,217 | 1,217 | 1,204 | 1,214 | -2 | -0.2 | 24,800 | |
1,227 | 1,227 | 1,211 | 1,216 | -12 | -1.0 | 32,400 | |
1,228 | 1,233 | 1,220 | 1,228 | +2 | +0.2 | 47,000 | |
1,227 | 1,239 | 1,217 | 1,226 | -1 | -0.1 | 29,800 | |
1,236 | 1,236 | 1,208 | 1,227 | -6 | -0.5 | 45,400 | |
1,217 | 1,233 | 1,214 | 1,233 | +25 | +2.1 | 45,200 | |
1,207 | 1,211 | 1,199 | 1,208 | +10 | +0.8 | 76,900 | |
1,186 | 1,202 | 1,177 | 1,198 | +2 | +0.2 | 237,200 | |
1,196 | 1,208 | 1,189 | 1,196 | -6 | -0.5 | 74,200 | |
1,210 | 1,214 | 1,196 | 1,202 | -4 | -0.3 | 35,500 | |
1,207 | 1,208 | 1,194 | 1,206 | -1 | -0.1 | 21,100 | |
1,198 | 1,218 | 1,194 | 1,207 | -1 | -0.1 | 53,200 | |
1,178 | 1,217 | 1,173 | 1,208 | +15 | +1.3 | 67,200 | |
1,187 | 1,193 | 1,172 | 1,193 | 0 | 0.0 | 49,500 | |
1,182 | 1,196 | 1,166 | 1,193 | +12 | +1.0 | 49,100 |