38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,575 | 1,562 | 1,570 | -16 | -1.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,291 | 1,267 | 1,285 | -11 | -0.8 | 42,300 | |
1,307 | 1,308 | 1,296 | 1,296 | -5 | -0.4 | 41,600 | |
1,290 | 1,305 | 1,285 | 1,301 | +15 | +1.2 | 47,300 | |
1,272 | 1,294 | 1,267 | 1,286 | +17 | +1.3 | 49,700 | |
1,287 | 1,287 | 1,269 | 1,269 | -23 | -1.8 | 41,700 | |
1,293 | 1,301 | 1,288 | 1,292 | -8 | -0.6 | 29,600 | |
1,284 | 1,302 | 1,282 | 1,300 | +7 | +0.5 | 32,000 | |
1,304 | 1,304 | 1,290 | 1,293 | -11 | -0.8 | 33,500 | |
1,305 | 1,311 | 1,299 | 1,304 | +9 | +0.7 | 36,900 | |
1,293 | 1,301 | 1,289 | 1,295 | +3 | +0.2 | 55,600 | |
1,298 | 1,307 | 1,288 | 1,292 | -6 | -0.5 | 30,900 | |
1,284 | 1,298 | 1,280 | 1,298 | +20 | +1.6 | 76,200 | |
1,280 | 1,280 | 1,267 | 1,278 | -4 | -0.3 | 48,100 | |
1,277 | 1,290 | 1,261 | 1,282 | -7 | -0.5 | 35,200 | |
1,319 | 1,322 | 1,281 | 1,289 | -15 | -1.2 | 47,800 | |
1,305 | 1,318 | 1,300 | 1,304 | +1 | +0.1 | 59,000 | |
1,286 | 1,306 | 1,279 | 1,303 | +19 | +1.5 | 60,600 | |
1,300 | 1,312 | 1,273 | 1,284 | -28 | -2.1 | 67,300 | |
1,334 | 1,334 | 1,295 | 1,312 | -13 | -1.0 | 42,900 | |
1,310 | 1,333 | 1,310 | 1,325 | +22 | +1.7 | 150,500 | |
1,280 | 1,308 | 1,275 | 1,303 | +19 | +1.5 | 71,900 | |
1,285 | 1,285 | 1,274 | 1,284 | +6 | +0.5 | 60,200 | |
1,262 | 1,279 | 1,257 | 1,278 | +19 | +1.5 | 64,000 | |
1,262 | 1,265 | 1,253 | 1,259 | +3 | +0.2 | 42,600 | |
1,248 | 1,256 | 1,241 | 1,256 | +8 | +0.6 | 64,400 | |
1,257 | 1,259 | 1,243 | 1,248 | +2 | +0.2 | 50,300 | |
1,251 | 1,264 | 1,240 | 1,246 | -5 | -0.4 | 48,200 | |
1,219 | 1,257 | 1,219 | 1,251 | +37 | +3.0 | 88,200 | |
1,217 | 1,224 | 1,210 | 1,214 | +5 | +0.4 | 36,000 | |
1,201 | 1,211 | 1,196 | 1,209 | +18 | +1.5 | 41,700 |