38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,380 | 52週安値 | 1,718 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,915 | 1,901 | 1,905 | -5 | -0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,114 | 2,114 | -19 | -0.9 | 5,600 | |
2,180 | 2,180 | 2,120 | 2,133 | +34 | +1.6 | 8,800 | |
2,033 | 2,116 | 2,033 | 2,099 | +87 | +4.3 | 7,800 | |
2,000 | 2,045 | 1,987 | 2,012 | +72 | +3.7 | 23,300 | |
1,953 | 2,010 | 1,900 | 1,940 | -113 | -5.5 | 49,400 | |
2,150 | 2,150 | 2,048 | 2,053 | -99 | -4.6 | 17,100 | |
2,186 | 2,207 | 2,151 | 2,152 | -50 | -2.3 | 11,800 | |
2,256 | 2,256 | 2,151 | 2,202 | -56 | -2.5 | 17,500 | |
2,211 | 2,285 | 2,211 | 2,258 | -26 | -1.1 | 7,200 | |
2,329 | 2,329 | 2,265 | 2,284 | -46 | -2.0 | 9,400 | |
2,320 | 2,330 | 2,283 | 2,330 | +10 | +0.4 | 7,600 | |
2,307 | 2,325 | 2,293 | 2,320 | +20 | +0.9 | 3,300 | |
2,316 | 2,325 | 2,267 | 2,300 | -39 | -1.7 | 6,800 | |
2,315 | 2,365 | 2,269 | 2,339 | +27 | +1.2 | 12,300 | |
2,380 | 2,380 | 2,308 | 2,312 | -48 | -2.0 | 27,700 | |
2,241 | 2,369 | 2,221 | 2,360 | +119 | +5.3 | 28,500 | |
2,177 | 2,241 | 2,172 | 2,241 | +71 | +3.3 | 18,800 | |
2,163 | 2,181 | 2,163 | 2,170 | +3 | +0.1 | 3,600 | |
2,175 | 2,187 | 2,150 | 2,167 | -3 | -0.1 | 9,600 | |
2,193 | 2,198 | 2,165 | 2,170 | -1 | -0.0 | 9,800 | |
2,151 | 2,178 | 2,137 | 2,171 | +23 | +1.1 | 14,800 | |
2,126 | 2,151 | 2,124 | 2,148 | +22 | +1.0 | 8,800 | |
2,144 | 2,150 | 2,124 | 2,126 | -18 | -0.8 | 9,600 | |
2,118 | 2,157 | 2,115 | 2,144 | +5 | +0.2 | 11,200 | |
2,170 | 2,198 | 2,115 | 2,139 | -28 | -1.3 | 26,100 | |
2,170 | 2,190 | 2,153 | 2,167 | -3 | -0.1 | 19,700 | |
2,134 | 2,191 | 2,115 | 2,170 | +65 | +3.1 | 14,800 | |
2,077 | 2,135 | 2,077 | 2,105 | +35 | +1.7 | 9,900 | |
2,069 | 2,078 | 2,055 | 2,070 | +6 | +0.3 | 7,500 | |
2,024 | 2,078 | 2,008 | 2,064 | +42 | +2.1 | 20,000 |