37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 2,380 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,961 | 1,940 | 1,945 | +5 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,322 | 2,289 | 2,308 | -24 | -1.0 | 48,400 | |
2,300 | 2,350 | 2,288 | 2,332 | +44 | +1.9 | 93,400 | |
2,277 | 2,292 | 2,268 | 2,288 | +16 | +0.7 | 10,800 | |
2,245 | 2,277 | 2,239 | 2,272 | +33 | +1.5 | 6,700 | |
2,223 | 2,239 | 2,202 | 2,239 | +16 | +0.7 | 6,600 | |
2,248 | 2,248 | 2,222 | 2,223 | +3 | +0.1 | 10,800 | |
2,190 | 2,220 | 2,190 | 2,220 | +33 | +1.5 | 10,000 | |
2,188 | 2,195 | 2,187 | 2,187 | 0 | 0.0 | 6,400 | |
2,181 | 2,199 | 2,181 | 2,187 | -12 | -0.5 | 6,200 | |
2,198 | 2,199 | 2,190 | 2,199 | +8 | +0.4 | 6,000 | |
2,180 | 2,198 | 2,180 | 2,191 | +7 | +0.3 | 9,300 | |
2,168 | 2,185 | 2,168 | 2,184 | +16 | +0.7 | 6,500 | |
2,163 | 2,168 | 2,145 | 2,168 | +23 | +1.1 | 8,300 | |
2,175 | 2,190 | 2,126 | 2,145 | -29 | -1.3 | 18,100 | |
2,174 | 2,188 | 2,170 | 2,174 | -4 | -0.2 | 6,000 | |
2,192 | 2,197 | 2,160 | 2,178 | +16 | +0.7 | 11,500 | |
2,174 | 2,195 | 2,157 | 2,162 | +13 | +0.6 | 13,100 | |
2,100 | 2,149 | 2,088 | 2,149 | +70 | +3.4 | 11,200 | |
2,060 | 2,085 | 2,052 | 2,079 | +19 | +0.9 | 6,800 | |
2,045 | 2,070 | 2,044 | 2,060 | +15 | +0.7 | 5,700 | |
2,028 | 2,045 | 2,027 | 2,045 | +17 | +0.8 | 5,800 | |
2,035 | 2,035 | 2,025 | 2,028 | -9 | -0.4 | 3,900 | |
2,031 | 2,040 | 2,028 | 2,037 | +6 | +0.3 | 3,900 | |
2,040 | 2,044 | 2,030 | 2,031 | -8 | -0.4 | 2,900 | |
2,022 | 2,039 | 2,020 | 2,039 | -1 | -0.0 | 3,200 | |
2,017 | 2,044 | 2,017 | 2,040 | +21 | +1.0 | 10,300 | |
2,020 | 2,020 | 2,011 | 2,019 | +5 | +0.2 | 4,300 | |
2,015 | 2,016 | 2,000 | 2,014 | -1 | -0.0 | 7,200 | |
2,001 | 2,029 | 2,001 | 2,015 | 0 | 0.0 | 2,400 | |
2,030 | 2,030 | 2,000 | 2,015 | -7 | -0.3 | 3,300 |