37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,380 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,961 | 1,934 | 1,934 | -6 | -0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,685 | 1,676 | 1,676 | +6 | +0.4 | 5,200 | |
1,675 | 1,693 | 1,665 | 1,670 | +6 | +0.4 | 6,900 | |
1,685 | 1,697 | 1,664 | 1,664 | -36 | -2.1 | 6,400 | |
1,699 | 1,710 | 1,690 | 1,700 | 0 | 0.0 | 5,300 | |
1,671 | 1,709 | 1,671 | 1,700 | -19 | -1.1 | 8,400 | |
1,682 | 1,723 | 1,682 | 1,719 | +38 | +2.3 | 8,700 | |
1,692 | 1,692 | 1,660 | 1,681 | -26 | -1.5 | 18,600 | |
1,733 | 1,733 | 1,690 | 1,707 | -38 | -2.2 | 27,200 | |
1,742 | 1,754 | 1,728 | 1,745 | -4 | -0.2 | 19,900 | |
1,750 | 1,762 | 1,730 | 1,749 | 0 | 0.0 | 13,100 | |
1,731 | 1,750 | 1,730 | 1,749 | +17 | +1.0 | 16,400 | |
1,740 | 1,744 | 1,731 | 1,732 | -8 | -0.5 | 8,400 | |
1,750 | 1,750 | 1,731 | 1,740 | +15 | +0.9 | 14,800 | |
1,755 | 1,760 | 1,725 | 1,725 | -21 | -1.2 | 17,400 | |
1,777 | 1,777 | 1,715 | 1,746 | -16 | -0.9 | 25,900 | |
1,795 | 1,795 | 1,762 | 1,762 | -33 | -1.8 | 23,300 | |
1,780 | 1,799 | 1,771 | 1,795 | +27 | +1.5 | 37,200 | |
1,775 | 1,794 | 1,711 | 1,768 | +111 | +6.7 | 84,900 | |
1,667 | 1,685 | 1,648 | 1,657 | +11 | +0.7 | 30,700 | |
1,669 | 1,669 | 1,644 | 1,646 | -24 | -1.4 | 20,000 | |
1,620 | 1,670 | 1,615 | 1,670 | +60 | +3.7 | 31,900 | |
1,591 | 1,619 | 1,591 | 1,610 | +25 | +1.6 | 24,500 | |
1,545 | 1,591 | 1,540 | 1,585 | +40 | +2.6 | 30,700 | |
1,533 | 1,559 | 1,533 | 1,545 | +15 | +1.0 | 14,500 | |
1,541 | 1,543 | 1,517 | 1,530 | +2 | +0.1 | 15,300 | |
1,531 | 1,533 | 1,520 | 1,528 | -3 | -0.2 | 9,000 | |
1,519 | 1,532 | 1,518 | 1,531 | +2 | +0.1 | 4,100 | |
1,531 | 1,533 | 1,516 | 1,529 | +1 | +0.1 | 9,100 | |
1,515 | 1,532 | 1,513 | 1,528 | +13 | +0.9 | 8,600 | |
1,540 | 1,540 | 1,514 | 1,515 | - | - | 15,300 |