37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,380 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,961 | 1,940 | 1,940 | -15 | -0.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,730 | 1,700 | 1,723 | +7 | +0.4 | 13,100 | |
1,705 | 1,722 | 1,705 | 1,716 | +6 | +0.4 | 11,700 | |
1,675 | 1,718 | 1,674 | 1,710 | +45 | +2.7 | 22,800 | |
1,614 | 1,700 | 1,590 | 1,665 | +73 | +4.6 | 30,200 | |
1,594 | 1,595 | 1,584 | 1,592 | +3 | +0.2 | 4,500 | |
1,594 | 1,595 | 1,584 | 1,589 | -6 | -0.4 | 5,500 | |
1,612 | 1,617 | 1,595 | 1,595 | -19 | -1.2 | 5,300 | |
1,614 | 1,614 | 1,608 | 1,614 | 0 | 0.0 | 2,700 | |
1,595 | 1,618 | 1,591 | 1,614 | +24 | +1.5 | 6,000 | |
1,582 | 1,599 | 1,582 | 1,590 | +8 | +0.5 | 5,100 | |
1,620 | 1,622 | 1,580 | 1,582 | -40 | -2.5 | 16,000 | |
1,650 | 1,650 | 1,621 | 1,622 | -28 | -1.7 | 5,400 | |
1,650 | 1,657 | 1,627 | 1,650 | +3 | +0.2 | 8,200 | |
1,674 | 1,679 | 1,647 | 1,647 | -33 | -2.0 | 6,900 | |
1,677 | 1,688 | 1,655 | 1,680 | +4 | +0.2 | 6,000 | |
1,692 | 1,692 | 1,675 | 1,676 | -5 | -0.3 | 4,600 | |
1,685 | 1,688 | 1,673 | 1,681 | -4 | -0.2 | 2,300 | |
1,689 | 1,689 | 1,671 | 1,685 | -4 | -0.2 | 4,000 | |
1,694 | 1,694 | 1,663 | 1,689 | -1 | -0.1 | 1,800 | |
1,696 | 1,715 | 1,665 | 1,690 | -15 | -0.9 | 10,900 | |
1,675 | 1,705 | 1,661 | 1,705 | +16 | +0.9 | 12,100 | |
1,663 | 1,707 | 1,663 | 1,689 | +26 | +1.6 | 20,400 | |
1,689 | 1,689 | 1,651 | 1,663 | -21 | -1.2 | 8,600 | |
1,659 | 1,684 | 1,637 | 1,684 | +44 | +2.7 | 6,500 | |
1,677 | 1,677 | 1,610 | 1,640 | -72 | -4.2 | 21,800 | |
1,700 | 1,717 | 1,690 | 1,712 | +12 | +0.7 | 12,100 | |
1,730 | 1,730 | 1,696 | 1,700 | +10 | +0.6 | 9,000 | |
1,692 | 1,700 | 1,680 | 1,690 | +9 | +0.5 | 6,700 | |
1,678 | 1,699 | 1,672 | 1,681 | +5 | +0.3 | 4,200 | |
1,677 | 1,685 | 1,676 | 1,676 | +6 | +0.4 | 5,200 |