37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 2,380 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,961 | 1,934 | 1,934 | -6 | -0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,949 | 1,933 | 1,940 | +8 | +0.4 | 12,700 | |
1,927 | 1,939 | 1,915 | 1,932 | +21 | +1.1 | 10,400 | |
1,943 | 1,944 | 1,910 | 1,911 | -5 | -0.3 | 9,100 | |
1,930 | 1,932 | 1,885 | 1,916 | 0 | 0.0 | 27,400 | |
1,933 | 1,935 | 1,912 | 1,916 | -8 | -0.4 | 7,900 | |
1,914 | 1,930 | 1,914 | 1,924 | +12 | +0.6 | 4,000 | |
1,920 | 1,920 | 1,903 | 1,912 | +12 | +0.6 | 8,900 | |
1,889 | 1,912 | 1,885 | 1,900 | +18 | +1.0 | 10,200 | |
1,880 | 1,882 | 1,844 | 1,882 | +7 | +0.4 | 13,000 | |
1,880 | 1,895 | 1,858 | 1,875 | -2 | -0.1 | 15,700 | |
1,885 | 1,885 | 1,868 | 1,877 | +5 | +0.3 | 14,400 | |
1,879 | 1,894 | 1,872 | 1,872 | -7 | -0.4 | 5,400 | |
1,879 | 1,887 | 1,870 | 1,879 | +13 | +0.7 | 6,800 | |
1,841 | 1,876 | 1,835 | 1,866 | +25 | +1.4 | 7,800 | |
1,907 | 1,910 | 1,830 | 1,841 | -42 | -2.2 | 18,500 | |
1,900 | 1,925 | 1,868 | 1,883 | -17 | -0.9 | 13,000 | |
1,887 | 1,900 | 1,887 | 1,900 | +14 | +0.7 | 5,000 | |
1,880 | 1,893 | 1,865 | 1,886 | -3 | -0.2 | 9,400 | |
1,922 | 1,960 | 1,880 | 1,889 | -43 | -2.2 | 31,600 | |
1,950 | 1,963 | 1,918 | 1,932 | -12 | -0.6 | 23,900 | |
1,944 | 1,960 | 1,934 | 1,944 | +19 | +1.0 | 14,800 | |
1,928 | 1,940 | 1,900 | 1,925 | +35 | +1.9 | 17,500 | |
1,846 | 1,900 | 1,846 | 1,890 | +43 | +2.3 | 15,100 | |
1,845 | 1,848 | 1,833 | 1,847 | +2 | +0.1 | 6,800 | |
1,845 | 1,845 | 1,830 | 1,845 | +7 | +0.4 | 6,800 | |
1,837 | 1,847 | 1,811 | 1,838 | +1 | +0.1 | 8,500 | |
1,811 | 1,837 | 1,811 | 1,837 | +21 | +1.2 | 10,500 | |
1,819 | 1,827 | 1,816 | 1,816 | -3 | -0.2 | 10,400 | |
1,809 | 1,820 | 1,809 | 1,819 | +12 | +0.7 | 6,400 | |
1,791 | 1,811 | 1,790 | 1,807 | +16 | +0.9 | 3,300 |