37,961.80 | -509.40 | 154.32 | -0.07 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.04% | 0.17% | 2.14% |
52週高値 | 2,380 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,984 | 1,931 | 1,940 | -25 | -1.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,750 | 1,745 | 1,748 | +4 | +0.2 | 4,800 | |
1,748 | 1,748 | 1,740 | 1,744 | -4 | -0.2 | 2,600 | |
1,748 | 1,750 | 1,738 | 1,748 | +1 | +0.1 | 5,400 | |
1,737 | 1,754 | 1,731 | 1,747 | +7 | +0.4 | 7,900 | |
1,741 | 1,741 | 1,732 | 1,740 | +2 | +0.1 | 10,600 | |
1,740 | 1,740 | 1,729 | 1,738 | -2 | -0.1 | 3,200 | |
1,736 | 1,740 | 1,733 | 1,740 | +7 | +0.4 | 3,800 | |
1,735 | 1,740 | 1,726 | 1,733 | -7 | -0.4 | 3,200 | |
1,727 | 1,740 | 1,725 | 1,740 | +15 | +0.9 | 8,600 | |
1,721 | 1,728 | 1,718 | 1,725 | +4 | +0.2 | 3,400 | |
1,720 | 1,727 | 1,720 | 1,721 | +3 | +0.2 | 3,700 | |
1,714 | 1,722 | 1,714 | 1,718 | -4 | -0.2 | 6,300 | |
1,715 | 1,722 | 1,715 | 1,722 | +3 | +0.2 | 3,300 | |
1,716 | 1,725 | 1,716 | 1,719 | -3 | -0.2 | 8,700 | |
1,709 | 1,725 | 1,708 | 1,722 | +15 | +0.9 | 7,000 | |
1,720 | 1,727 | 1,705 | 1,707 | -13 | -0.8 | 9,100 | |
1,728 | 1,728 | 1,715 | 1,720 | +4 | +0.2 | 7,000 | |
1,728 | 1,728 | 1,700 | 1,716 | -9 | -0.5 | 5,700 | |
1,735 | 1,735 | 1,720 | 1,725 | +5 | +0.3 | 6,400 | |
1,712 | 1,730 | 1,704 | 1,720 | +8 | +0.5 | 4,500 | |
1,734 | 1,734 | 1,707 | 1,712 | -22 | -1.3 | 8,200 | |
1,737 | 1,737 | 1,717 | 1,734 | +19 | +1.1 | 10,300 | |
1,739 | 1,739 | 1,709 | 1,715 | -20 | -1.2 | 6,500 | |
1,727 | 1,735 | 1,719 | 1,735 | +12 | +0.7 | 7,200 | |
1,727 | 1,730 | 1,700 | 1,723 | +7 | +0.4 | 13,100 | |
1,705 | 1,722 | 1,705 | 1,716 | +6 | +0.4 | 11,700 | |
1,675 | 1,718 | 1,674 | 1,710 | +45 | +2.7 | 22,800 | |
1,614 | 1,700 | 1,590 | 1,665 | +73 | +4.6 | 30,200 | |
1,594 | 1,595 | 1,584 | 1,592 | +3 | +0.2 | 4,500 | |
1,594 | 1,595 | 1,584 | 1,589 | -6 | -0.4 | 5,500 |