38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,380 | 52週安値 | 1,718 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,901 | 1,904 | -6 | -0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,018 | 1,979 | 2,005 | 0 | 0.0 | 11,800 | |
2,003 | 2,017 | 2,003 | 2,005 | +3 | +0.1 | 2,700 | |
2,015 | 2,022 | 2,002 | 2,002 | -19 | -0.9 | 3,800 | |
2,018 | 2,027 | 2,015 | 2,021 | +3 | +0.1 | 4,400 | |
2,008 | 2,020 | 2,008 | 2,018 | +10 | +0.5 | 1,900 | |
2,003 | 2,016 | 2,003 | 2,008 | +4 | +0.2 | 1,300 | |
2,019 | 2,036 | 2,003 | 2,004 | -8 | -0.4 | 5,900 | |
2,020 | 2,020 | 2,005 | 2,012 | -2 | -0.1 | 1,400 | |
2,039 | 2,039 | 2,011 | 2,014 | -1 | -0.0 | 2,500 | |
2,029 | 2,029 | 2,003 | 2,015 | -10 | -0.5 | 3,000 | |
2,000 | 2,025 | 1,959 | 2,025 | +25 | +1.2 | 6,500 | |
2,045 | 2,045 | 1,992 | 2,000 | -39 | -1.9 | 12,700 | |
2,036 | 2,044 | 2,027 | 2,039 | -2 | -0.1 | 4,000 | |
2,025 | 2,042 | 2,020 | 2,041 | +16 | +0.8 | 9,000 | |
2,041 | 2,049 | 2,012 | 2,025 | -15 | -0.7 | 6,000 | |
2,087 | 2,087 | 2,021 | 2,040 | -30 | -1.4 | 8,700 | |
2,050 | 2,098 | 2,032 | 2,070 | +48 | +2.4 | 16,400 | |
1,986 | 2,036 | 1,986 | 2,022 | +22 | +1.1 | 6,200 | |
1,996 | 2,020 | 1,983 | 2,000 | -6 | -0.3 | 11,200 | |
2,000 | 2,014 | 1,990 | 2,006 | -14 | -0.7 | 3,400 | |
2,034 | 2,034 | 2,018 | 2,020 | +8 | +0.4 | 3,300 | |
2,001 | 2,012 | 1,950 | 2,012 | 0 | 0.0 | 11,900 | |
2,040 | 2,048 | 2,011 | 2,012 | -34 | -1.7 | 4,200 | |
2,045 | 2,047 | 2,045 | 2,046 | +1 | 0.0 | 1,100 | |
2,055 | 2,065 | 2,040 | 2,045 | -35 | -1.7 | 3,900 | |
2,040 | 2,080 | 2,040 | 2,080 | +37 | +1.8 | 2,600 | |
2,026 | 2,048 | 2,026 | 2,043 | +38 | +1.9 | 3,100 | |
2,030 | 2,030 | 1,999 | 2,005 | -40 | -2.0 | 6,200 | |
2,100 | 2,100 | 2,037 | 2,045 | -65 | -3.1 | 8,000 | |
2,114 | 2,127 | 2,100 | 2,110 | -4 | -0.2 | 3,800 |