38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,380 | 52週安値 | 1,718 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,915 | 1,901 | 1,905 | -5 | -0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,005 | 1,976 | 1,983 | +11 | +0.6 | 20,600 | |
1,952 | 1,986 | 1,952 | 1,972 | +22 | +1.1 | 8,100 | |
1,948 | 1,950 | 1,928 | 1,950 | -4 | -0.2 | 19,900 | |
1,948 | 1,970 | 1,932 | 1,954 | -4 | -0.2 | 16,200 | |
1,935 | 1,980 | 1,917 | 1,958 | -7 | -0.4 | 31,500 | |
1,996 | 2,004 | 1,960 | 1,965 | -21 | -1.1 | 30,400 | |
2,016 | 2,016 | 1,986 | 1,986 | -39 | -1.9 | 41,100 | |
2,042 | 2,050 | 2,010 | 2,025 | -17 | -0.8 | 31,300 | |
2,054 | 2,094 | 2,037 | 2,042 | -73 | -3.5 | 22,800 | |
2,128 | 2,150 | 2,115 | 2,115 | -15 | -0.7 | 29,100 | |
2,099 | 2,130 | 2,098 | 2,130 | +29 | +1.4 | 20,400 | |
2,104 | 2,117 | 2,090 | 2,101 | -3 | -0.1 | 22,200 | |
2,134 | 2,135 | 2,091 | 2,104 | -18 | -0.8 | 33,900 | |
2,130 | 2,131 | 2,103 | 2,122 | +15 | +0.7 | 26,900 | |
2,070 | 2,122 | 2,058 | 2,107 | -25 | -1.2 | 79,100 | |
2,204 | 2,231 | 2,107 | 2,132 | -89 | -4.0 | 81,700 | |
2,199 | 2,241 | 2,194 | 2,221 | +22 | +1.0 | 9,500 | |
2,195 | 2,213 | 2,190 | 2,199 | -1 | -0.0 | 6,300 | |
2,202 | 2,216 | 2,185 | 2,200 | -1 | -0.0 | 12,300 | |
2,220 | 2,220 | 2,176 | 2,201 | -19 | -0.9 | 22,900 | |
2,288 | 2,288 | 2,201 | 2,220 | -60 | -2.6 | 26,800 | |
2,258 | 2,290 | 2,249 | 2,280 | +11 | +0.5 | 11,100 | |
2,240 | 2,269 | 2,235 | 2,269 | +33 | +1.5 | 10,300 | |
2,216 | 2,237 | 2,215 | 2,236 | +19 | +0.9 | 9,100 | |
2,201 | 2,237 | 2,201 | 2,217 | -18 | -0.8 | 14,900 | |
2,241 | 2,260 | 2,230 | 2,235 | -41 | -1.8 | 15,200 | |
2,262 | 2,276 | 2,233 | 2,276 | +14 | +0.6 | 12,600 | |
2,257 | 2,275 | 2,250 | 2,262 | -10 | -0.4 | 10,700 | |
2,269 | 2,291 | 2,261 | 2,272 | +3 | +0.1 | 5,800 | |
2,250 | 2,269 | 2,242 | 2,269 | +17 | +0.8 | 10,900 |