米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 8,960 | 52週安値 | 5,530 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,960 | 年初来安値 | 5,640 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,040 | 6,160 | 6,040 | 6,160 | +130 | +2.2 | 15,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,680 | 5,740 | 5,640 | 5,710 | +10 | +0.2 | 7,400 | |
| 5,710 | 5,750 | 5,690 | 5,700 | -50 | -0.9 | 8,100 | |
| 5,670 | 5,750 | 5,670 | 5,750 | +50 | +0.9 | 6,800 | |
| 5,730 | 5,760 | 5,700 | 5,700 | -30 | -0.5 | 7,900 | |
| 5,750 | 5,770 | 5,710 | 5,730 | +10 | +0.2 | 8,700 | |
| 5,640 | 5,730 | 5,640 | 5,720 | +80 | +1.4 | 10,800 | |
| 5,610 | 5,660 | 5,570 | 5,640 | +30 | +0.5 | 11,000 | |
| 5,670 | 5,730 | 5,600 | 5,610 | -60 | -1.1 | 12,300 | |
| 5,590 | 5,670 | 5,560 | 5,670 | +80 | +1.4 | 14,400 | |
| 5,570 | 5,600 | 5,550 | 5,590 | +20 | +0.4 | 9,100 | |
| 5,610 | 5,650 | 5,560 | 5,570 | -30 | -0.5 | 10,900 | |
| 5,630 | 5,670 | 5,590 | 5,600 | -10 | -0.2 | 10,300 | |
| 5,640 | 5,650 | 5,580 | 5,610 | -30 | -0.5 | 9,700 | |
| 5,470 | 5,680 | 5,470 | 5,640 | +110 | +2.0 | 26,400 | |
| 5,350 | 5,580 | 5,330 | 5,530 | +200 | +3.8 | 30,700 | |
| 5,520 | 5,520 | 5,230 | 5,330 | -120 | -2.2 | 72,300 | |
| 5,460 | 5,530 | 5,430 | 5,450 | -10 | -0.2 | 14,900 | |
| 5,500 | 5,500 | 5,410 | 5,460 | +60 | +1.1 | 20,000 | |
| 5,530 | 5,530 | 5,380 | 5,400 | -90 | -1.6 | 15,600 | |
| 5,440 | 5,510 | 5,440 | 5,490 | +50 | +0.9 | 15,900 | |
| 5,410 | 5,440 | 5,330 | 5,440 | +80 | +1.5 | 18,700 | |
| 5,440 | 5,440 | 5,330 | 5,360 | -110 | -2.0 | 23,900 | |
| 5,370 | 5,470 | 5,350 | 5,470 | +150 | +2.8 | 17,100 | |
| 5,380 | 5,430 | 5,310 | 5,320 | -60 | -1.1 | 14,200 | |
| 5,360 | 5,450 | 5,330 | 5,380 | +20 | +0.4 | 17,800 | |
| 5,400 | 5,400 | 5,220 | 5,360 | +40 | +0.8 | 32,900 | |
| 5,450 | 5,460 | 5,320 | 5,320 | -120 | -2.2 | 26,900 | |
| 5,410 | 5,470 | 5,410 | 5,440 | 0 | 0.0 | 12,600 | |
| 5,460 | 5,480 | 5,420 | 5,440 | -20 | -0.4 | 20,700 | |
| 5,460 | 5,490 | 5,440 | 5,460 | +40 | +0.7 | 22,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
