38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,580 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,939 | 2,939 | -1 | -0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,295 | 3,280 | 3,280 | 0 | 0.0 | 700 | |
3,250 | 3,280 | 3,250 | 3,280 | - | - | 500 | |
- | - | - | 3,140 | - | - | 0 | |
3,140 | 3,140 | 3,140 | 3,140 | -10 | -0.3 | 300 | |
3,200 | 3,200 | 3,150 | 3,150 | - | - | 200 | |
- | - | - | 3,200 | - | - | 0 | |
3,215 | 3,215 | 3,200 | 3,200 | - | - | 900 | |
- | - | - | 3,280 | - | - | 0 | |
3,280 | 3,280 | 3,280 | 3,280 | +60 | +1.9 | 700 | |
3,285 | 3,285 | 3,220 | 3,220 | -60 | -1.8 | 300 | |
3,280 | 3,280 | 3,280 | 3,280 | 0 | 0.0 | 200 | |
3,280 | 3,280 | 3,280 | 3,280 | - | - | 100 | |
- | - | - | 3,215 | - | - | 0 | |
3,215 | 3,215 | 3,215 | 3,215 | -15 | -0.5 | 300 | |
3,210 | 3,230 | 3,210 | 3,230 | +15 | +0.5 | 400 | |
3,200 | 3,215 | 3,200 | 3,215 | +15 | +0.5 | 200 | |
3,200 | 3,200 | 3,200 | 3,200 | -80 | -2.4 | 100 | |
3,280 | 3,300 | 3,280 | 3,280 | - | - | 700 | |
- | - | - | 3,310 | - | - | 0 | |
3,310 | 3,310 | 3,310 | 3,310 | +10 | +0.3 | 1,400 | |
3,155 | 3,300 | 3,155 | 3,300 | +110 | +3.4 | 1,900 | |
3,180 | 3,190 | 3,180 | 3,190 | +55 | +1.8 | 1,800 | |
3,115 | 3,135 | 3,115 | 3,135 | +20 | +0.6 | 1,100 | |
3,090 | 3,115 | 3,090 | 3,115 | +5 | +0.2 | 300 | |
3,080 | 3,110 | 3,080 | 3,110 | +30 | +1.0 | 1,100 | |
3,080 | 3,080 | 3,080 | 3,080 | +5 | +0.2 | 100 | |
3,045 | 3,075 | 3,045 | 3,075 | -5 | -0.2 | 200 | |
3,080 | 3,080 | 3,080 | 3,080 | +35 | +1.1 | 200 | |
3,045 | 3,045 | 3,045 | 3,045 | -30 | -1.0 | 300 | |
3,065 | 3,075 | 3,065 | 3,075 | - | - | 300 |