38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,580 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,939 | 2,939 | -1 | -0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,395 | 3,385 | 3,395 | +45 | +1.3 | 400 | |
3,450 | 3,465 | 3,350 | 3,350 | - | - | 900 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
3,265 | 3,480 | 3,220 | 3,450 | - | - | 700 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | -50 | -1.4 | 100 | |
3,570 | 3,570 | 3,550 | 3,550 | - | - | 500 | |
- | - | - | 3,490 | - | - | 0 | |
3,490 | 3,490 | 3,490 | 3,490 | -10 | -0.3 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 400 | |
3,500 | 3,500 | 3,500 | 3,500 | -80 | -2.2 | 100 | |
3,450 | 3,580 | 3,450 | 3,580 | +150 | +4.4 | 2,300 | |
3,425 | 3,430 | 3,425 | 3,430 | +20 | +0.6 | 300 | |
3,385 | 3,410 | 3,385 | 3,410 | +50 | +1.5 | 300 | |
3,355 | 3,360 | 3,355 | 3,360 | -50 | -1.5 | 300 | |
3,335 | 3,420 | 3,330 | 3,410 | +55 | +1.6 | 1,900 | |
3,285 | 3,355 | 3,285 | 3,355 | +75 | +2.3 | 400 | |
3,260 | 3,280 | 3,260 | 3,280 | -20 | -0.6 | 1,100 | |
3,285 | 3,565 | 3,280 | 3,300 | +40 | +1.2 | 4,400 | |
3,260 | 3,260 | 3,260 | 3,260 | 0 | 0.0 | 100 | |
3,255 | 3,260 | 3,255 | 3,260 | -25 | -0.8 | 300 | |
3,220 | 3,285 | 3,220 | 3,285 | - | - | 300 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
3,195 | 3,200 | 3,195 | 3,200 | -5 | -0.2 | 400 | |
3,175 | 3,250 | 3,175 | 3,205 | -75 | -2.3 | 1,000 |