38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,580 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,939 | 2,939 | -1 | -0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,280 | 3,280 | +15 | +0.5 | 500 | |
3,265 | 3,265 | 3,265 | 3,265 | +15 | +0.5 | 100 | |
3,235 | 3,250 | 3,235 | 3,250 | -35 | -1.1 | 300 | |
3,260 | 3,285 | 3,260 | 3,285 | +65 | +2.0 | 200 | |
3,220 | 3,220 | 3,220 | 3,220 | - | - | 100 | |
- | - | - | 3,285 | - | - | 0 | |
3,260 | 3,285 | 3,260 | 3,285 | - | - | 500 | |
- | - | - | 3,285 | - | - | 0 | |
3,220 | 3,285 | 3,220 | 3,285 | +135 | +4.3 | 500 | |
3,150 | 3,150 | 3,080 | 3,150 | 0 | 0.0 | 600 | |
3,150 | 3,150 | 3,150 | 3,150 | -35 | -1.1 | 800 | |
3,185 | 3,185 | 3,185 | 3,185 | - | - | 200 | |
- | - | - | 3,180 | - | - | 0 | |
3,275 | 3,275 | 3,180 | 3,180 | -120 | -3.6 | 2,300 | |
3,300 | 3,300 | 3,300 | 3,300 | +50 | +1.5 | 100 | |
3,265 | 3,265 | 3,250 | 3,250 | -15 | -0.5 | 500 | |
3,270 | 3,270 | 3,265 | 3,265 | +20 | +0.6 | 300 | |
3,330 | 3,330 | 3,245 | 3,245 | -15 | -0.5 | 500 | |
3,260 | 3,260 | 3,260 | 3,260 | -40 | -1.2 | 200 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 600 | |
- | - | - | 3,300 | - | - | 0 | |
3,320 | 3,320 | 3,250 | 3,300 | -20 | -0.6 | 700 | |
3,320 | 3,320 | 3,320 | 3,320 | - | - | 100 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | -10 | -0.3 | 100 | |
3,310 | 3,310 | 3,310 | 3,310 | +55 | +1.7 | 300 | |
3,260 | 3,300 | 3,255 | 3,255 | - | - | 900 | |
- | - | - | 3,440 | - | - | 0 | |
3,385 | 3,440 | 3,385 | 3,440 | +50 | +1.5 | 400 | |
3,395 | 3,395 | 3,390 | 3,390 | -5 | -0.1 | 5,900 |