38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,580 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,939 | 2,939 | -1 | -0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,200 | 3,170 | 3,200 | +15 | +0.5 | 500 | |
3,185 | 3,185 | 3,185 | 3,185 | +15 | +0.5 | 100 | |
3,170 | 3,170 | 3,165 | 3,170 | -5 | -0.2 | 800 | |
3,215 | 3,230 | 3,170 | 3,175 | +5 | +0.2 | 1,100 | |
3,165 | 3,180 | 3,160 | 3,170 | -65 | -2.0 | 900 | |
3,170 | 3,235 | 3,165 | 3,235 | +60 | +1.9 | 600 | |
3,170 | 3,210 | 3,170 | 3,175 | -20 | -0.6 | 900 | |
3,185 | 3,250 | 3,185 | 3,195 | -5 | -0.2 | 800 | |
3,170 | 3,265 | 3,170 | 3,200 | -135 | -4.0 | 2,500 | |
3,345 | 3,345 | 3,300 | 3,335 | +35 | +1.1 | 2,100 | |
3,300 | 3,300 | 3,300 | 3,300 | +15 | +0.5 | 700 | |
3,265 | 3,295 | 3,255 | 3,285 | 0 | 0.0 | 1,000 | |
3,290 | 3,290 | 3,250 | 3,285 | -5 | -0.2 | 1,300 | |
3,280 | 3,290 | 3,280 | 3,290 | +15 | +0.5 | 800 | |
3,260 | 3,275 | 3,250 | 3,275 | +15 | +0.5 | 700 | |
3,260 | 3,260 | 3,260 | 3,260 | +15 | +0.5 | 300 | |
3,235 | 3,305 | 3,235 | 3,245 | 0 | 0.0 | 500 | |
3,250 | 3,305 | 3,245 | 3,245 | 0 | 0.0 | 600 | |
3,270 | 3,295 | 3,235 | 3,245 | -25 | -0.8 | 900 | |
3,225 | 3,270 | 3,210 | 3,270 | +45 | +1.4 | 1,800 | |
3,280 | 3,280 | 3,225 | 3,225 | -55 | -1.7 | 2,200 | |
3,270 | 3,280 | 3,240 | 3,280 | +10 | +0.3 | 1,200 | |
3,270 | 3,270 | 3,270 | 3,270 | 0 | 0.0 | 200 | |
3,270 | 3,270 | 3,270 | 3,270 | -5 | -0.2 | 100 | |
3,250 | 3,275 | 3,250 | 3,275 | +25 | +0.8 | 700 | |
3,230 | 3,255 | 3,230 | 3,250 | +20 | +0.6 | 800 | |
3,260 | 3,260 | 3,220 | 3,230 | -30 | -0.9 | 500 | |
3,260 | 3,260 | 3,260 | 3,260 | -25 | -0.8 | 1,400 | |
3,190 | 3,290 | 3,155 | 3,285 | +50 | +1.5 | 500 | |
3,245 | 3,245 | 3,235 | 3,235 | +60 | +1.9 | 400 |