38,694.23 | -408.99 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,580 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,939 | 2,939 | -1 | -0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,971 | - | - | 0 | |
- | - | - | 2,971 | - | - | 0 | |
2,971 | 2,971 | 2,971 | 2,971 | +11 | +0.4 | 100 | |
2,960 | 2,960 | 2,960 | 2,960 | 0 | 0.0 | 200 | |
2,960 | 2,960 | 2,960 | 2,960 | -19 | -0.6 | 100 | |
2,979 | 2,979 | 2,979 | 2,979 | 0 | 0.0 | 400 | |
2,979 | 2,979 | 2,979 | 2,979 | 0 | 0.0 | 100 | |
2,979 | 2,979 | 2,979 | 2,979 | +54 | +1.8 | 200 | |
2,925 | 2,925 | 2,925 | 2,925 | 0 | 0.0 | 200 | |
2,925 | 2,925 | 2,925 | 2,925 | -35 | -1.2 | 100 | |
2,960 | 2,960 | 2,960 | 2,960 | -5 | -0.2 | 200 | |
2,965 | 2,965 | 2,965 | 2,965 | +15 | +0.5 | 100 | |
2,951 | 2,951 | 2,950 | 2,950 | -15 | -0.5 | 500 | |
3,000 | 3,000 | 2,950 | 2,965 | -55 | -1.8 | 1,100 | |
3,010 | 3,020 | 3,010 | 3,020 | +10 | +0.3 | 500 | |
2,979 | 3,010 | 2,979 | 3,010 | +55 | +1.9 | 400 | |
2,955 | 2,955 | 2,955 | 2,955 | - | - | 300 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
2,961 | 2,961 | 2,950 | 2,950 | - | - | 400 | |
- | - | - | 2,915 | - | - | 0 | |
- | - | - | 2,915 | - | - | 0 | |
2,910 | 2,915 | 2,910 | 2,915 | +15 | +0.5 | 300 | |
2,930 | 2,980 | 2,900 | 2,900 | -33 | -1.1 | 1,000 | |
2,983 | 2,983 | 2,933 | 2,933 | 0 | 0.0 | 700 | |
2,933 | 2,933 | 2,933 | 2,933 | 0 | 0.0 | 500 | |
2,931 | 2,933 | 2,931 | 2,933 | -67 | -2.2 | 500 | |
2,990 | 3,000 | 2,950 | 3,000 | +10 | +0.3 | 1,300 | |
2,920 | 2,990 | 2,920 | 2,990 | +70 | +2.4 | 1,600 | |
2,969 | 2,969 | 2,920 | 2,920 | - | - | 1,100 |