52週高値 | 5,050 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
昨年来高値 | 5,050 | 昨年来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,560 | 4,505 | 4,540 | +15 | +0.3 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,435 | 3,390 | 3,405 | -20 | -0.6 | 28,900 | |
3,420 | 3,455 | 3,400 | 3,425 | +5 | +0.1 | 36,900 | |
3,460 | 3,460 | 3,390 | 3,420 | -35 | -1.0 | 58,300 | |
3,395 | 3,485 | 3,390 | 3,455 | +95 | +2.8 | 74,600 | |
3,380 | 3,380 | 3,305 | 3,360 | +5 | +0.1 | 48,200 | |
3,255 | 3,405 | 3,250 | 3,355 | +135 | +4.2 | 125,100 | |
3,155 | 3,220 | 3,155 | 3,220 | +40 | +1.3 | 41,000 | |
3,200 | 3,210 | 3,155 | 3,180 | +10 | +0.3 | 22,700 | |
3,190 | 3,245 | 3,130 | 3,170 | +15 | +0.5 | 43,500 | |
3,125 | 3,185 | 3,090 | 3,155 | -20 | -0.6 | 45,100 | |
3,310 | 3,380 | 3,130 | 3,175 | -245 | -7.2 | 116,500 | |
3,240 | 3,430 | 3,240 | 3,420 | +175 | +5.4 | 106,100 | |
3,235 | 3,260 | 3,170 | 3,245 | +45 | +1.4 | 61,900 | |
3,185 | 3,220 | 3,150 | 3,200 | -30 | -0.9 | 47,500 | |
3,100 | 3,270 | 3,080 | 3,230 | +135 | +4.4 | 80,700 | |
3,085 | 3,110 | 3,065 | 3,095 | +10 | +0.3 | 31,200 | |
3,140 | 3,140 | 3,070 | 3,085 | -55 | -1.8 | 36,500 | |
3,050 | 3,155 | 3,050 | 3,140 | +90 | +3.0 | 62,800 | |
3,055 | 3,100 | 3,030 | 3,050 | +20 | +0.7 | 35,700 | |
2,996 | 3,070 | 2,996 | 3,030 | +35 | +1.2 | 32,400 | |
3,010 | 3,045 | 2,988 | 2,995 | -15 | -0.5 | 34,900 | |
3,020 | 3,020 | 2,983 | 3,010 | +33 | +1.1 | 38,100 | |
2,987 | 3,015 | 2,976 | 2,977 | -3 | -0.1 | 20,300 | |
3,000 | 3,020 | 2,975 | 2,980 | -12 | -0.4 | 29,500 | |
2,981 | 3,000 | 2,976 | 2,992 | +12 | +0.4 | 18,700 | |
2,954 | 3,025 | 2,954 | 2,980 | +28 | +0.9 | 51,400 | |
2,993 | 2,995 | 2,945 | 2,952 | -32 | -1.1 | 43,900 | |
2,990 | 3,040 | 2,976 | 2,984 | -15 | -0.5 | 43,500 | |
3,025 | 3,025 | 2,957 | 2,999 | -6 | -0.2 | 86,400 | |
2,997 | 3,050 | 2,985 | 3,005 | +15 | +0.5 | 92,100 |