52週高値 | 5,050 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
昨年来高値 | 5,050 | 昨年来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,560 | 4,515 | 4,530 | +5 | +0.1 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,605 | 4,455 | 4,485 | -160 | -3.4 | 70,500 | |
4,560 | 4,735 | 4,560 | 4,645 | +115 | +2.5 | 114,000 | |
4,515 | 4,580 | 4,485 | 4,530 | +85 | +1.9 | 62,500 | |
4,545 | 4,600 | 4,415 | 4,445 | +10 | +0.2 | 73,500 | |
4,450 | 4,480 | 4,350 | 4,435 | -10 | -0.2 | 89,500 | |
4,250 | 4,445 | 4,200 | 4,445 | +235 | +5.6 | 90,900 | |
4,275 | 4,340 | 4,195 | 4,210 | -35 | -0.8 | 31,800 | |
4,100 | 4,245 | 4,100 | 4,245 | +90 | +2.2 | 33,300 | |
4,160 | 4,255 | 4,150 | 4,155 | -65 | -1.5 | 29,200 | |
4,030 | 4,220 | 4,030 | 4,220 | +190 | +4.7 | 67,300 | |
4,010 | 4,095 | 4,010 | 4,030 | +20 | +0.5 | 20,500 | |
4,000 | 4,010 | 3,945 | 4,010 | +75 | +1.9 | 25,200 | |
4,045 | 4,055 | 3,920 | 3,935 | -140 | -3.4 | 35,700 | |
4,090 | 4,115 | 4,030 | 4,075 | +15 | +0.4 | 23,000 | |
4,105 | 4,140 | 4,030 | 4,060 | +5 | +0.1 | 25,300 | |
3,950 | 4,055 | 3,950 | 4,055 | +125 | +3.2 | 46,300 | |
3,865 | 3,930 | 3,860 | 3,930 | +65 | +1.7 | 31,100 | |
3,895 | 3,975 | 3,865 | 3,865 | -30 | -0.8 | 23,100 | |
3,850 | 3,950 | 3,845 | 3,895 | +75 | +2.0 | 24,400 | |
3,860 | 3,860 | 3,785 | 3,820 | +30 | +0.8 | 14,400 | |
3,780 | 3,825 | 3,780 | 3,790 | -45 | -1.2 | 12,100 | |
3,910 | 3,910 | 3,805 | 3,835 | -20 | -0.5 | 20,000 | |
3,940 | 3,975 | 3,855 | 3,855 | -45 | -1.2 | 33,000 | |
3,905 | 3,925 | 3,860 | 3,900 | 0 | 0.0 | 23,700 | |
3,885 | 3,920 | 3,845 | 3,900 | +15 | +0.4 | 27,100 | |
3,785 | 3,920 | 3,780 | 3,885 | +110 | +2.9 | 50,500 | |
3,715 | 3,795 | 3,655 | 3,775 | +95 | +2.6 | 46,300 | |
3,685 | 3,705 | 3,625 | 3,680 | +25 | +0.7 | 69,800 | |
3,665 | 3,665 | 3,570 | 3,655 | -20 | -0.5 | 123,100 | |
3,820 | 3,840 | 3,665 | 3,675 | -300 | -7.5 | 234,500 |