米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.24 | -0.35 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.23% | -0.29% | 0.44% | ||||
- トップ
- キヤノンＭＪ(8060)
- 時系列
キヤノンマーケティングジャパン(8060) 日足四本値
| 52週高値 | 4,885 | 52週安値 | 3,793 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,885 | 年初来安値 | 3,965 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,823 | 4,874 | 4,816 | 4,836 | -7 | -0.1 | 137,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,868 | 3,889 | 3,839 | 3,889 | +70 | +1.8 | 191,900 | |
| 3,849 | 3,852 | 3,793 | 3,819 | -68 | -1.7 | 174,100 | |
| 3,883 | 3,911 | 3,855 | 3,887 | -28 | -0.7 | 138,200 | |
| 3,843 | 3,925 | 3,838 | 3,915 | +89 | +2.3 | 171,100 | |
| 3,820 | 3,870 | 3,815 | 3,826 | +20 | +0.5 | 111,900 | |
| 3,812 | 3,815 | 3,767 | 3,806 | -6 | -0.2 | 78,900 | |
| 3,800 | 3,819 | 3,759 | 3,812 | +81 | +2.2 | 195,600 | |
| 3,711 | 3,744 | 3,708 | 3,731 | +17 | +0.5 | 165,400 | |
| 3,720 | 3,729 | 3,691 | 3,714 | -7 | -0.2 | 117,000 | |
| 3,714 | 3,727 | 3,695 | 3,721 | +33 | +0.9 | 62,100 | |
| 3,714 | 3,719 | 3,670 | 3,688 | -15 | -0.4 | 119,800 | |
| 3,713 | 3,717 | 3,684 | 3,703 | +26 | +0.7 | 82,000 | |
| 3,650 | 3,704 | 3,650 | 3,677 | +7 | +0.2 | 57,400 | |
| 3,639 | 3,679 | 3,614 | 3,670 | +40 | +1.1 | 101,700 | |
| 3,725 | 3,748 | 3,628 | 3,630 | -84 | -2.3 | 111,600 | |
| 3,682 | 3,723 | 3,667 | 3,714 | +34 | +0.9 | 51,400 | |
| 3,648 | 3,713 | 3,642 | 3,680 | +14 | +0.4 | 76,500 | |
| 3,714 | 3,724 | 3,655 | 3,666 | -35 | -0.9 | 86,600 | |
| 3,762 | 3,789 | 3,701 | 3,701 | -52 | -1.4 | 96,000 | |
| 3,703 | 3,764 | 3,692 | 3,753 | +61 | +1.7 | 103,000 | |
| 3,694 | 3,719 | 3,644 | 3,692 | -20 | -0.5 | 76,900 | |
| 3,647 | 3,733 | 3,647 | 3,712 | +65 | +1.8 | 83,400 | |
| 3,654 | 3,674 | 3,617 | 3,647 | +18 | +0.5 | 141,900 | |
| 3,722 | 3,722 | 3,629 | 3,629 | -93 | -2.5 | 134,500 | |
| 3,720 | 3,756 | 3,705 | 3,722 | +87 | +2.4 | 148,700 | |
| 3,676 | 3,704 | 3,631 | 3,635 | -38 | -1.0 | 79,600 | |
| 3,680 | 3,688 | 3,633 | 3,673 | +74 | +2.1 | 131,600 | |
| 3,589 | 3,611 | 3,547 | 3,599 | +58 | +1.6 | 196,000 | |
| 3,635 | 3,635 | 3,506 | 3,541 | -118 | -3.2 | 235,200 | |
| 3,649 | 3,689 | 3,640 | 3,659 | +10 | +0.3 | 219,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
