38,593.87 | -509.35 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,604 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,323 | 4,388 | 4,314 | 4,382 | +32 | +0.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,480 | 3,430 | 3,460 | +25 | +0.7 | 106,400 | |
3,425 | 3,470 | 3,425 | 3,435 | -5 | -0.1 | 249,500 | |
3,465 | 3,465 | 3,410 | 3,440 | -35 | -1.0 | 167,300 | |
3,490 | 3,505 | 3,460 | 3,475 | +5 | +0.1 | 84,600 | |
3,480 | 3,515 | 3,465 | 3,470 | -10 | -0.3 | 135,000 | |
3,450 | 3,495 | 3,435 | 3,480 | +25 | +0.7 | 91,400 | |
3,435 | 3,470 | 3,420 | 3,455 | 0 | 0.0 | 84,400 | |
3,495 | 3,495 | 3,445 | 3,455 | -20 | -0.6 | 71,100 | |
3,470 | 3,490 | 3,440 | 3,475 | +5 | +0.1 | 76,700 | |
3,465 | 3,505 | 3,460 | 3,470 | +30 | +0.9 | 151,700 | |
3,450 | 3,465 | 3,430 | 3,440 | +25 | +0.7 | 96,900 | |
3,430 | 3,440 | 3,410 | 3,415 | 0 | 0.0 | 85,500 | |
3,400 | 3,415 | 3,370 | 3,415 | +35 | +1.0 | 93,200 | |
3,375 | 3,395 | 3,360 | 3,380 | +30 | +0.9 | 89,400 | |
3,315 | 3,360 | 3,315 | 3,350 | +30 | +0.9 | 94,300 | |
3,320 | 3,330 | 3,300 | 3,320 | -5 | -0.2 | 76,600 | |
3,365 | 3,365 | 3,310 | 3,325 | -55 | -1.6 | 140,900 | |
3,410 | 3,420 | 3,380 | 3,380 | -20 | -0.6 | 121,700 | |
3,345 | 3,400 | 3,345 | 3,400 | +5 | +0.1 | 144,500 | |
3,460 | 3,470 | 3,385 | 3,395 | -50 | -1.5 | 142,700 | |
3,425 | 3,470 | 3,405 | 3,445 | +55 | +1.6 | 174,000 | |
3,330 | 3,395 | 3,300 | 3,390 | +105 | +3.2 | 251,400 | |
3,280 | 3,300 | 3,230 | 3,285 | +5 | +0.2 | 197,200 | |
3,280 | 3,330 | 3,220 | 3,280 | +120 | +3.8 | 533,900 | |
3,195 | 3,215 | 3,155 | 3,160 | -25 | -0.8 | 174,500 | |
3,170 | 3,195 | 3,165 | 3,185 | +15 | +0.5 | 152,900 | |
3,140 | 3,190 | 3,135 | 3,170 | +35 | +1.1 | 167,200 | |
3,090 | 3,155 | 3,090 | 3,135 | +20 | +0.6 | 122,500 | |
3,105 | 3,115 | 3,070 | 3,115 | -5 | -0.2 | 97,100 | |
3,110 | 3,135 | 3,110 | 3,120 | 0 | 0.0 | 123,900 |