38,710.53 | -392.69 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.15% | -1.53% | -1.33% |
52週高値 | 4,604 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,323 | 4,388 | 4,314 | 4,387 | +37 | +0.9 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,576 | 3,545 | 3,560 | 0 | 0.0 | 100,900 | |
3,577 | 3,588 | 3,547 | 3,560 | +5 | +0.1 | 138,900 | |
3,588 | 3,588 | 3,542 | 3,555 | -13 | -0.4 | 211,600 | |
3,576 | 3,594 | 3,555 | 3,568 | -8 | -0.2 | 127,200 | |
3,578 | 3,620 | 3,560 | 3,576 | -12 | -0.3 | 126,900 | |
3,591 | 3,593 | 3,563 | 3,588 | -3 | -0.1 | 91,700 | |
3,582 | 3,603 | 3,568 | 3,591 | -12 | -0.3 | 71,200 | |
3,601 | 3,625 | 3,590 | 3,603 | -30 | -0.8 | 89,300 | |
3,611 | 3,653 | 3,611 | 3,633 | +58 | +1.6 | 104,900 | |
3,594 | 3,594 | 3,552 | 3,575 | -8 | -0.2 | 93,400 | |
3,601 | 3,623 | 3,562 | 3,583 | -20 | -0.6 | 116,000 | |
3,555 | 3,609 | 3,538 | 3,603 | +71 | +2.0 | 122,600 | |
3,530 | 3,545 | 3,516 | 3,532 | -2 | -0.1 | 66,700 | |
3,543 | 3,578 | 3,482 | 3,534 | -21 | -0.6 | 130,100 | |
3,644 | 3,645 | 3,544 | 3,555 | -81 | -2.2 | 100,500 | |
3,639 | 3,655 | 3,630 | 3,636 | +11 | +0.3 | 71,400 | |
3,588 | 3,646 | 3,580 | 3,625 | +33 | +0.9 | 152,500 | |
3,555 | 3,592 | 3,551 | 3,592 | +8 | +0.2 | 110,600 | |
3,615 | 3,617 | 3,564 | 3,584 | -6 | -0.2 | 108,500 | |
3,578 | 3,610 | 3,557 | 3,590 | -24 | -0.7 | 305,900 | |
3,608 | 3,640 | 3,570 | 3,614 | -11 | -0.3 | 213,100 | |
3,604 | 3,640 | 3,577 | 3,625 | +29 | +0.8 | 173,000 | |
3,555 | 3,605 | 3,550 | 3,596 | +46 | +1.3 | 144,900 | |
3,545 | 3,569 | 3,528 | 3,550 | +19 | +0.5 | 76,300 | |
3,528 | 3,541 | 3,495 | 3,531 | +47 | +1.3 | 157,600 | |
3,559 | 3,571 | 3,476 | 3,484 | -81 | -2.3 | 130,900 | |
3,600 | 3,610 | 3,548 | 3,565 | -11 | -0.3 | 135,800 | |
3,550 | 3,582 | 3,514 | 3,576 | +19 | +0.5 | 74,500 | |
3,585 | 3,609 | 3,521 | 3,557 | +42 | +1.2 | 138,100 | |
3,475 | 3,520 | 3,475 | 3,515 | +55 | +1.6 | 90,500 |