![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,446 | 4,469 | 4,410 | 4,410 | -13 | -0.3 | 102,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,416 | 4,469 | 4,381 | 4,423 | +5 | +0.1 | 69,400 | |
4,454 | 4,506 | 4,410 | 4,418 | -46 | -1.0 | 127,400 | |
4,427 | 4,464 | 4,420 | 4,464 | +53 | +1.2 | 52,800 | |
4,434 | 4,449 | 4,362 | 4,411 | -24 | -0.5 | 151,900 | |
4,329 | 4,439 | 4,324 | 4,435 | +79 | +1.8 | 143,300 | |
4,344 | 4,376 | 4,327 | 4,356 | +15 | +0.3 | 70,800 | |
4,305 | 4,361 | 4,271 | 4,341 | +18 | +0.4 | 136,200 | |
4,415 | 4,415 | 4,315 | 4,323 | -92 | -2.1 | 99,700 | |
4,392 | 4,415 | 4,351 | 4,415 | +20 | +0.5 | 55,200 | |
4,345 | 4,408 | 4,305 | 4,395 | +33 | +0.8 | 90,900 | |
4,433 | 4,433 | 4,344 | 4,362 | -57 | -1.3 | 91,700 | |
4,411 | 4,437 | 4,372 | 4,419 | -62 | -1.4 | 78,500 | |
4,440 | 4,513 | 4,436 | 4,481 | -2 | -0.0 | 88,900 | |
4,450 | 4,497 | 4,450 | 4,483 | +53 | +1.2 | 100,500 | |
4,431 | 4,440 | 4,391 | 4,430 | +38 | +0.9 | 261,800 | |
4,340 | 4,392 | 4,312 | 4,392 | +32 | +0.7 | 58,700 | |
4,400 | 4,429 | 4,353 | 4,360 | -30 | -0.7 | 66,500 | |
4,449 | 4,454 | 4,390 | 4,390 | -59 | -1.3 | 74,900 | |
4,385 | 4,466 | 4,356 | 4,449 | +55 | +1.3 | 134,800 | |
4,323 | 4,398 | 4,314 | 4,394 | +44 | +1.0 | 89,800 | |
4,339 | 4,403 | 4,301 | 4,350 | +71 | +1.7 | 97,700 | |
4,405 | 4,405 | 4,262 | 4,279 | -173 | -3.9 | 151,500 | |
4,504 | 4,524 | 4,443 | 4,452 | -36 | -0.8 | 61,400 | |
4,454 | 4,509 | 4,441 | 4,488 | +34 | +0.8 | 67,500 | |
4,415 | 4,462 | 4,405 | 4,454 | +10 | +0.2 | 71,200 | |
4,465 | 4,472 | 4,391 | 4,444 | -25 | -0.6 | 74,300 | |
4,535 | 4,545 | 4,450 | 4,469 | -48 | -1.1 | 113,500 | |
4,500 | 4,521 | 4,457 | 4,517 | +49 | +1.1 | 119,800 | |
4,433 | 4,478 | 4,413 | 4,468 | +52 | +1.2 | 79,400 |