52週高値 | 4,433 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,092 | 4,007 | 4,090 | +3 | +0.1 | 2,787,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,725 | 2,635 | 2,636 | -123 | -4.5 | 10,931,800 | |
2,753 | 2,762 | 2,722 | 2,759 | +3 | +0.1 | 4,528,700 | |
2,713 | 2,775 | 2,711 | 2,756 | +105 | +4.0 | 6,763,100 | |
2,652 | 2,675 | 2,650 | 2,651 | +3 | +0.1 | 4,903,700 | |
2,630 | 2,659 | 2,620 | 2,648 | -3 | -0.1 | 3,498,700 | |
2,650 | 2,669 | 2,647 | 2,651 | -3 | -0.1 | 2,864,800 | |
2,682 | 2,706 | 2,645 | 2,654 | -20 | -0.7 | 4,840,800 | |
2,643 | 2,680 | 2,633 | 2,674 | +27 | +1.0 | 3,804,800 | |
2,666 | 2,695 | 2,643 | 2,647 | -5 | -0.2 | 4,692,000 | |
2,626 | 2,664 | 2,625 | 2,652 | +38 | +1.5 | 4,590,000 | |
2,610 | 2,628 | 2,603 | 2,614 | +7 | +0.3 | 3,419,400 | |
2,599 | 2,610 | 2,587 | 2,607 | +15 | +0.6 | 3,810,000 | |
2,587 | 2,600 | 2,578 | 2,592 | +22 | +0.9 | 2,669,700 | |
2,574 | 2,581 | 2,550 | 2,570 | -2 | -0.1 | 4,507,100 | |
2,578 | 2,582 | 2,558 | 2,572 | -30 | -1.2 | 4,116,900 | |
2,639 | 2,659 | 2,595 | 2,602 | -43 | -1.6 | 7,897,500 | |
2,460 | 2,658 | 2,451 | 2,645 | +165 | +6.7 | 13,192,200 | |
2,484 | 2,494 | 2,468 | 2,480 | +18 | +0.7 | 3,855,700 | |
2,480 | 2,484 | 2,454 | 2,462 | -14 | -0.6 | 3,598,500 | |
2,457 | 2,479 | 2,454 | 2,476 | +49 | +2.0 | 3,759,700 | |
2,447 | 2,451 | 2,412 | 2,427 | 0 | 0.0 | 4,738,900 | |
2,404 | 2,433 | 2,398 | 2,427 | +14 | +0.6 | 3,285,200 | |
2,420 | 2,420 | 2,403 | 2,413 | -29 | -1.2 | 3,652,700 | |
2,465 | 2,468 | 2,442 | 2,442 | +1 | 0.0 | 3,062,500 | |
2,456 | 2,458 | 2,441 | 2,441 | -14 | -0.6 | 2,493,800 | |
2,450 | 2,471 | 2,443 | 2,455 | +6 | +0.2 | 3,115,900 | |
2,449 | 2,452 | 2,428 | 2,449 | -18 | -0.7 | 3,148,400 | |
2,475 | 2,501 | 2,449 | 2,467 | +10 | +0.4 | 4,307,900 | |
2,448 | 2,472 | 2,436 | 2,457 | +22 | +0.9 | 4,107,900 | |
2,439 | 2,446 | 2,410 | 2,435 | -11 | -0.4 | 3,702,900 |