52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,008 | 4,087 | 4,003 | 4,070 | -21 | -0.5 | 2,649,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,647 | 3,659 | 3,602 | 3,613 | +8 | +0.2 | 3,698,700 | |
3,584 | 3,605 | 3,568 | 3,605 | +51 | +1.4 | 3,082,500 | |
3,589 | 3,620 | 3,537 | 3,554 | -15 | -0.4 | 2,998,400 | |
3,647 | 3,647 | 3,561 | 3,569 | -36 | -1.0 | 2,864,100 | |
3,549 | 3,610 | 3,546 | 3,605 | +84 | +2.4 | 3,382,700 | |
3,492 | 3,562 | 3,490 | 3,521 | +66 | +1.9 | 4,950,300 | |
3,486 | 3,503 | 3,427 | 3,455 | +20 | +0.6 | 3,506,400 | |
3,416 | 3,439 | 3,393 | 3,435 | +1 | 0.0 | 3,404,400 | |
3,370 | 3,434 | 3,358 | 3,434 | +111 | +3.3 | 5,045,700 | |
3,358 | 3,359 | 3,313 | 3,323 | -35 | -1.0 | 3,928,300 | |
3,357 | 3,369 | 3,316 | 3,358 | +1 | 0.0 | 3,316,400 | |
3,302 | 3,358 | 3,287 | 3,357 | +35 | +1.1 | 4,049,300 | |
3,325 | 3,348 | 3,309 | 3,322 | +14 | +0.4 | 3,947,800 | |
3,400 | 3,404 | 3,292 | 3,308 | -51 | -1.5 | 6,295,600 | |
3,394 | 3,398 | 3,349 | 3,359 | -34 | -1.0 | 3,345,300 | |
3,385 | 3,415 | 3,372 | 3,393 | -22 | -0.6 | 2,954,300 | |
3,359 | 3,415 | 3,349 | 3,415 | +69 | +2.1 | 3,337,700 | |
3,373 | 3,377 | 3,344 | 3,346 | -38 | -1.1 | 2,213,500 | |
3,329 | 3,385 | 3,323 | 3,384 | +87 | +2.6 | 3,215,700 | |
3,338 | 3,338 | 3,295 | 3,297 | -51 | -1.5 | 2,979,800 | |
3,333 | 3,365 | 3,323 | 3,348 | +32 | +1.0 | 2,510,300 | |
3,384 | 3,384 | 3,312 | 3,316 | -40 | -1.2 | 3,193,600 | |
3,391 | 3,427 | 3,347 | 3,356 | -28 | -0.8 | 2,914,000 | |
3,364 | 3,384 | 3,339 | 3,384 | +40 | +1.2 | 2,751,700 | |
3,374 | 3,379 | 3,326 | 3,344 | +32 | +1.0 | 2,534,500 | |
3,348 | 3,373 | 3,308 | 3,312 | -18 | -0.5 | 2,699,900 | |
3,334 | 3,423 | 3,318 | 3,330 | +8 | +0.2 | 5,263,500 | |
3,348 | 3,355 | 3,319 | 3,322 | -35 | -1.0 | 2,370,300 | |
3,288 | 3,380 | 3,277 | 3,357 | +68 | +2.1 | 3,806,200 | |
3,289 | 3,319 | 3,266 | 3,289 | +33 | +1.0 | 4,976,300 |