52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,365.0 | 3,307.0 | 3,362.0 | +50.0 | +1.5 | 1,834,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,371.0 | 3,404.0 | 3,360.0 | 3,361.0 | +7.0 | +0.2 | 3,679,500 | |
3,367.0 | 3,377.0 | 3,322.0 | 3,354.0 | -3.0 | -0.1 | 2,492,800 | |
3,398.0 | 3,414.0 | 3,349.0 | 3,357.0 | +81.0 | +2.5 | 4,294,300 | |
3,277.0 | 3,283.0 | 3,248.0 | 3,276.0 | +30.0 | +0.9 | 2,937,600 | |
3,278.0 | 3,285.0 | 3,246.0 | 3,246.0 | -34.0 | -1.0 | 1,717,500 | |
3,299.0 | 3,307.0 | 3,262.0 | 3,280.0 | -3.0 | -0.1 | 2,732,900 | |
3,329.0 | 3,332.0 | 3,283.0 | 3,283.0 | -37.0 | -1.1 | 2,559,500 | |
3,284.0 | 3,338.0 | 3,278.0 | 3,320.0 | +56.0 | +1.7 | 4,176,900 | |
3,224.0 | 3,274.0 | 3,214.0 | 3,264.0 | +56.0 | +1.7 | 2,809,500 | |
3,195.0 | 3,225.0 | 3,183.0 | 3,208.0 | -13.0 | -0.4 | 3,033,300 | |
3,170.0 | 3,240.0 | 3,153.0 | 3,221.0 | +43.0 | +1.4 | 2,735,200 | |
3,220.0 | 3,233.0 | 3,162.0 | 3,178.0 | -46.0 | -1.4 | 2,905,500 | |
3,274.0 | 3,282.0 | 3,185.0 | 3,224.0 | -51.0 | -1.6 | 3,355,000 | |
3,325.0 | 3,332.0 | 3,275.0 | 3,275.0 | -7.0 | -0.2 | 5,901,500 | |
3,245.0 | 3,313.0 | 3,241.0 | 3,282.0 | +45.0 | +1.4 | 2,683,000 | |
3,259.0 | 3,287.0 | 3,232.0 | 3,237.0 | -21.0 | -0.6 | 1,745,400 | |
3,284.0 | 3,297.0 | 3,255.0 | 3,258.0 | -22.0 | -0.7 | 1,632,000 | |
3,278.0 | 3,295.0 | 3,244.0 | 3,280.0 | +27.0 | +0.8 | 2,032,100 | |
3,264.0 | 3,291.0 | 3,244.0 | 3,253.0 | -31.0 | -0.9 | 2,187,800 | |
3,301.0 | 3,328.0 | 3,281.0 | 3,284.0 | +36.0 | +1.1 | 2,777,600 | |
3,241.0 | 3,318.0 | 3,241.0 | 3,248.0 | +8.0 | +0.2 | 2,347,400 | |
3,280.0 | 3,292.0 | 3,227.0 | 3,240.0 | -41.0 | -1.2 | 2,249,500 | |
3,315.0 | 3,340.0 | 3,281.0 | 3,281.0 | -9.0 | -0.3 | 2,537,900 | |
3,331.0 | 3,348.0 | 3,280.0 | 3,290.0 | -41.0 | -1.2 | 2,384,100 | |
3,411.0 | 3,415.0 | 3,304.0 | 3,331.0 | -43.0 | -1.3 | 2,801,000 | |
3,377.0 | 3,411.0 | 3,351.0 | 3,374.0 | +68.0 | +2.1 | 4,644,500 | |
3,250.0 | 3,330.0 | 3,232.0 | 3,306.0 | +76.0 | +2.4 | 3,584,100 | |
3,200.0 | 3,252.0 | 3,196.0 | 3,230.0 | +41.0 | +1.3 | 3,122,600 | |
3,222.0 | 3,255.0 | 3,182.0 | 3,189.0 | -56.0 | -1.7 | 4,144,500 | |
3,330.0 | 3,347.0 | 3,177.0 | 3,245.0 | -83.0 | -2.5 | 7,166,300 |