52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,008 | 4,073 | 4,003 | 4,072 | -19 | -0.5 | 966,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,822 | 3,734 | 3,822 | +105 | +2.8 | 4,475,300 | |
3,698 | 3,727 | 3,676 | 3,717 | +51 | +1.4 | 3,064,700 | |
3,650 | 3,672 | 3,620 | 3,666 | -8 | -0.2 | 2,335,200 | |
3,709 | 3,727 | 3,669 | 3,674 | +62 | +1.7 | 4,293,100 | |
3,571 | 3,632 | 3,531 | 3,612 | +40 | +1.1 | 3,469,400 | |
3,575 | 3,603 | 3,550 | 3,572 | +13 | +0.4 | 2,530,300 | |
3,665 | 3,680 | 3,527 | 3,559 | -93 | -2.5 | 3,493,800 | |
3,650 | 3,675 | 3,633 | 3,652 | +22 | +0.6 | 2,640,100 | |
3,652 | 3,673 | 3,611 | 3,630 | -96 | -2.6 | 4,056,400 | |
3,719 | 3,752 | 3,707 | 3,726 | +29 | +0.8 | 4,890,100 | |
3,695 | 3,711 | 3,673 | 3,697 | +2 | +0.1 | 2,925,200 | |
3,735 | 3,736 | 3,692 | 3,695 | -39 | -1.0 | 3,317,600 | |
3,749 | 3,766 | 3,705 | 3,734 | +13 | +0.3 | 3,804,500 | |
3,634 | 3,721 | 3,630 | 3,721 | +136 | +3.8 | 5,631,000 | |
3,540 | 3,586 | 3,518 | 3,585 | +44 | +1.2 | 3,010,800 | |
3,563 | 3,580 | 3,538 | 3,541 | +18 | +0.5 | 2,974,600 | |
3,447 | 3,534 | 3,440 | 3,523 | +91 | +2.7 | 6,139,300 | |
3,400 | 3,432 | 3,377 | 3,432 | +53 | +1.6 | 2,969,600 | |
3,453 | 3,467 | 3,363 | 3,379 | -29 | -0.9 | 3,155,200 | |
3,408 | 3,409 | 3,329 | 3,408 | -54 | -1.6 | 4,727,200 | |
3,545 | 3,546 | 3,414 | 3,462 | -125 | -3.5 | 4,974,900 | |
3,574 | 3,617 | 3,552 | 3,587 | +6 | +0.2 | 3,425,000 | |
3,600 | 3,632 | 3,568 | 3,581 | -6 | -0.2 | 2,985,800 | |
3,579 | 3,589 | 3,545 | 3,587 | +5 | +0.1 | 2,670,200 | |
3,538 | 3,584 | 3,516 | 3,582 | +39 | +1.1 | 2,780,100 | |
3,580 | 3,580 | 3,533 | 3,543 | -10 | -0.3 | 2,345,600 | |
3,518 | 3,562 | 3,512 | 3,553 | +46 | +1.3 | 3,075,800 | |
3,546 | 3,553 | 3,468 | 3,507 | -21 | -0.6 | 5,376,800 | |
3,558 | 3,573 | 3,517 | 3,528 | -29 | -0.8 | 4,056,600 | |
3,613 | 3,625 | 3,554 | 3,557 | -56 | -1.5 | 4,074,400 |