38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,020 | 4,905 | 4,910 | -110 | -2.2 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,367 | 2,302 | 2,361 | +50 | +2.2 | 143,100 | |
2,328 | 2,330 | 2,291 | 2,311 | -20 | -0.9 | 247,500 | |
2,349 | 2,355 | 2,318 | 2,331 | -18 | -0.8 | 160,200 | |
2,361 | 2,366 | 2,329 | 2,349 | +23 | +1.0 | 184,000 | |
2,349 | 2,359 | 2,315 | 2,326 | -21 | -0.9 | 125,400 | |
2,369 | 2,380 | 2,334 | 2,347 | +9 | +0.4 | 157,800 | |
2,310 | 2,338 | 2,283 | 2,338 | +40 | +1.7 | 214,900 | |
2,346 | 2,355 | 2,272 | 2,298 | -70 | -3.0 | 512,600 | |
2,361 | 2,372 | 2,347 | 2,368 | +28 | +1.2 | 151,500 | |
2,361 | 2,366 | 2,325 | 2,340 | -36 | -1.5 | 155,400 | |
2,350 | 2,393 | 2,349 | 2,376 | +30 | +1.3 | 127,500 | |
2,356 | 2,358 | 2,302 | 2,346 | -13 | -0.6 | 167,800 | |
2,348 | 2,381 | 2,343 | 2,359 | +8 | +0.3 | 132,600 | |
2,361 | 2,362 | 2,342 | 2,351 | -30 | -1.3 | 135,800 | |
2,370 | 2,400 | 2,358 | 2,381 | -23 | -1.0 | 140,100 | |
2,381 | 2,405 | 2,374 | 2,404 | +47 | +2.0 | 123,800 | |
2,389 | 2,407 | 2,345 | 2,357 | -11 | -0.5 | 211,700 | |
2,437 | 2,437 | 2,360 | 2,368 | -83 | -3.4 | 291,000 | |
2,486 | 2,488 | 2,441 | 2,451 | -45 | -1.8 | 164,600 | |
2,490 | 2,496 | 2,465 | 2,496 | +11 | +0.4 | 128,800 | |
2,510 | 2,510 | 2,480 | 2,485 | -10 | -0.4 | 129,900 | |
2,466 | 2,523 | 2,466 | 2,495 | +58 | +2.4 | 192,400 | |
2,440 | 2,454 | 2,410 | 2,437 | -18 | -0.7 | 198,300 | |
2,422 | 2,464 | 2,419 | 2,455 | +38 | +1.6 | 202,800 | |
2,495 | 2,499 | 2,411 | 2,417 | -88 | -3.5 | 247,400 | |
2,561 | 2,565 | 2,494 | 2,505 | -63 | -2.5 | 220,200 | |
2,632 | 2,648 | 2,564 | 2,568 | -48 | -1.8 | 172,300 | |
2,703 | 2,703 | 2,608 | 2,616 | -80 | -3.0 | 185,600 | |
2,690 | 2,708 | 2,669 | 2,696 | -41 | -1.5 | 157,800 | |
2,709 | 2,737 | 2,682 | 2,737 | +32 | +1.2 | 168,800 |