![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,020 | 4,905 | 4,910 | -110 | -2.2 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,603 | 2,568 | 2,586 | +21 | +0.8 | 117,600 | |
2,619 | 2,619 | 2,562 | 2,565 | -62 | -2.4 | 195,900 | |
2,685 | 2,705 | 2,627 | 2,627 | -35 | -1.3 | 226,000 | |
2,623 | 2,683 | 2,621 | 2,662 | +39 | +1.5 | 219,100 | |
2,634 | 2,655 | 2,604 | 2,623 | +39 | +1.5 | 348,100 | |
2,556 | 2,586 | 2,555 | 2,584 | +29 | +1.1 | 147,900 | |
2,625 | 2,632 | 2,545 | 2,555 | -34 | -1.3 | 218,900 | |
2,550 | 2,616 | 2,550 | 2,589 | +44 | +1.7 | 263,800 | |
2,550 | 2,588 | 2,535 | 2,545 | +60 | +2.4 | 289,000 | |
2,491 | 2,505 | 2,472 | 2,485 | +44 | +1.8 | 149,400 | |
2,516 | 2,522 | 2,429 | 2,441 | -95 | -3.7 | 218,600 | |
2,602 | 2,609 | 2,535 | 2,536 | -83 | -3.2 | 174,200 | |
2,534 | 2,619 | 2,531 | 2,619 | +95 | +3.8 | 226,500 | |
2,521 | 2,546 | 2,518 | 2,524 | -2 | -0.1 | 104,400 | |
2,521 | 2,540 | 2,503 | 2,526 | -5 | -0.2 | 157,700 | |
2,538 | 2,559 | 2,526 | 2,531 | +26 | +1.0 | 168,400 | |
2,511 | 2,518 | 2,489 | 2,505 | -13 | -0.5 | 254,300 | |
2,535 | 2,554 | 2,514 | 2,518 | -23 | -0.9 | 103,500 | |
2,507 | 2,548 | 2,499 | 2,541 | +31 | +1.2 | 123,300 | |
2,531 | 2,541 | 2,500 | 2,510 | -17 | -0.7 | 118,200 | |
2,560 | 2,567 | 2,516 | 2,527 | -5 | -0.2 | 127,100 | |
2,484 | 2,549 | 2,480 | 2,532 | +48 | +1.9 | 209,800 | |
2,508 | 2,514 | 2,452 | 2,484 | -16 | -0.6 | 223,300 | |
2,520 | 2,534 | 2,492 | 2,500 | -15 | -0.6 | 216,400 | |
2,532 | 2,543 | 2,492 | 2,515 | -34 | -1.3 | 302,000 | |
2,530 | 2,576 | 2,504 | 2,549 | -13 | -0.5 | 371,300 | |
2,373 | 2,570 | 2,370 | 2,562 | +204 | +8.7 | 1,036,300 | |
2,308 | 2,365 | 2,304 | 2,358 | +62 | +2.7 | 296,100 | |
2,358 | 2,360 | 2,296 | 2,296 | -64 | -2.7 | 300,100 | |
2,339 | 2,362 | 2,334 | 2,360 | -1 | -0.0 | 126,700 |