52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,840 | 2,819 | 2,840 | -5 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,965 | 2,881 | 2,956 | +76 | +2.6 | 8,100 | |
2,850 | 2,917 | 2,850 | 2,880 | +30 | +1.1 | 5,100 | |
2,891 | 2,891 | 2,822 | 2,850 | -61 | -2.1 | 7,100 | |
2,922 | 2,941 | 2,911 | 2,911 | +2 | +0.1 | 1,800 | |
2,923 | 2,950 | 2,891 | 2,909 | -16 | -0.5 | 4,100 | |
2,955 | 2,969 | 2,893 | 2,925 | -30 | -1.0 | 5,200 | |
2,990 | 2,990 | 2,925 | 2,955 | -33 | -1.1 | 4,900 | |
2,997 | 2,997 | 2,975 | 2,988 | -11 | -0.4 | 1,500 | |
2,919 | 3,000 | 2,919 | 2,999 | -26 | -0.9 | 8,900 | |
3,040 | 3,090 | 3,025 | 3,025 | -15 | -0.5 | 9,500 | |
3,040 | 3,065 | 3,030 | 3,040 | 0 | 0.0 | 5,200 | |
3,060 | 3,075 | 3,015 | 3,040 | -20 | -0.7 | 12,700 | |
3,070 | 3,095 | 3,055 | 3,060 | +10 | +0.3 | 6,800 | |
3,015 | 3,070 | 3,010 | 3,050 | +50 | +1.7 | 6,200 | |
2,991 | 3,000 | 2,966 | 3,000 | +12 | +0.4 | 4,500 | |
2,988 | 3,015 | 2,988 | 2,988 | -12 | -0.4 | 4,300 | |
3,020 | 3,040 | 2,995 | 3,000 | -25 | -0.8 | 6,600 | |
3,025 | 3,030 | 2,991 | 3,025 | 0 | 0.0 | 4,000 | |
3,030 | 3,055 | 2,980 | 3,025 | -5 | -0.2 | 4,500 | |
3,035 | 3,060 | 2,941 | 3,030 | -5 | -0.2 | 5,400 | |
3,070 | 3,095 | 3,005 | 3,035 | -55 | -1.8 | 13,800 | |
3,015 | 3,115 | 3,015 | 3,090 | +65 | +2.1 | 7,100 | |
3,085 | 3,120 | 3,025 | 3,025 | -45 | -1.5 | 8,600 | |
3,075 | 3,130 | 3,070 | 3,070 | -35 | -1.1 | 7,400 | |
3,120 | 3,130 | 3,095 | 3,105 | -20 | -0.6 | 2,900 | |
3,155 | 3,155 | 3,095 | 3,125 | -25 | -0.8 | 10,600 | |
3,145 | 3,165 | 3,115 | 3,150 | 0 | 0.0 | 8,900 | |
3,170 | 3,170 | 3,110 | 3,150 | -15 | -0.5 | 12,300 | |
3,100 | 3,170 | 3,100 | 3,165 | +40 | +1.3 | 11,900 | |
3,050 | 3,135 | 3,040 | 3,125 | +100 | +3.3 | 27,400 |