52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,846 | 2,819 | 2,828 | -17 | -0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,121 | 2,106 | 2,119 | +15 | +0.7 | 1,000 | |
2,104 | 2,107 | 2,104 | 2,104 | +16 | +0.8 | 1,500 | |
2,100 | 2,110 | 2,088 | 2,088 | -22 | -1.0 | 2,200 | |
2,111 | 2,112 | 2,110 | 2,110 | +1 | 0.0 | 300 | |
2,109 | 2,110 | 2,097 | 2,109 | -5 | -0.2 | 2,200 | |
2,125 | 2,125 | 2,111 | 2,114 | +9 | +0.4 | 4,800 | |
2,119 | 2,119 | 2,104 | 2,105 | -14 | -0.7 | 2,900 | |
2,106 | 2,119 | 2,106 | 2,119 | +13 | +0.6 | 1,800 | |
2,130 | 2,131 | 2,103 | 2,106 | -23 | -1.1 | 3,200 | |
2,119 | 2,130 | 2,097 | 2,129 | +20 | +0.9 | 8,900 | |
2,065 | 2,109 | 2,065 | 2,109 | +44 | +2.1 | 8,200 | |
2,043 | 2,065 | 2,033 | 2,065 | +13 | +0.6 | 6,600 | |
1,999 | 2,053 | 1,982 | 2,052 | -15 | -0.7 | 5,800 | |
2,064 | 2,071 | 2,061 | 2,067 | +3 | +0.1 | 2,600 | |
2,066 | 2,066 | 2,057 | 2,064 | +8 | +0.4 | 3,100 | |
2,076 | 2,076 | 2,056 | 2,056 | -9 | -0.4 | 1,200 | |
2,059 | 2,065 | 2,049 | 2,065 | +16 | +0.8 | 3,900 | |
2,034 | 2,049 | 2,030 | 2,049 | +15 | +0.7 | 2,700 | |
2,034 | 2,035 | 2,027 | 2,034 | -2 | -0.1 | 1,500 | |
2,013 | 2,036 | 2,013 | 2,036 | +25 | +1.2 | 2,100 | |
1,999 | 2,011 | 1,986 | 2,011 | +35 | +1.8 | 400 | |
1,961 | 1,976 | 1,961 | 1,976 | -38 | -1.9 | 1,600 | |
1,995 | 2,014 | 1,995 | 2,014 | +41 | +2.1 | 300 | |
2,012 | 2,012 | 1,920 | 1,973 | -51 | -2.5 | 13,800 | |
2,048 | 2,048 | 2,024 | 2,024 | -24 | -1.2 | 2,400 | |
2,047 | 2,048 | 2,047 | 2,048 | -3 | -0.1 | 500 | |
2,033 | 2,076 | 2,033 | 2,051 | +9 | +0.4 | 6,000 | |
2,036 | 2,049 | 2,021 | 2,042 | +10 | +0.5 | 3,700 | |
2,029 | 2,039 | 2,029 | 2,032 | +2 | +0.1 | 2,200 | |
2,042 | 2,042 | 2,026 | 2,030 | - | - | 2,400 |