38,601.80 | -501.42 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,809 | 2,785 | 2,796 | -21 | -0.7 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,298 | 2,279 | 2,280 | -12 | -0.5 | 13,300 | |
2,317 | 2,317 | 2,291 | 2,292 | +2 | +0.1 | 17,900 | |
2,304 | 2,316 | 2,287 | 2,290 | +2 | +0.1 | 21,400 | |
2,280 | 2,307 | 2,280 | 2,288 | +20 | +0.9 | 55,200 | |
2,260 | 2,280 | 2,246 | 2,268 | +4 | +0.2 | 32,000 | |
2,265 | 2,289 | 2,261 | 2,264 | -18 | -0.8 | 24,700 | |
2,275 | 2,293 | 2,255 | 2,282 | -1 | -0.0 | 30,100 | |
2,295 | 2,298 | 2,283 | 2,283 | -21 | -0.9 | 30,500 | |
2,313 | 2,338 | 2,304 | 2,304 | +21 | +0.9 | 14,900 | |
2,316 | 2,334 | 2,281 | 2,283 | -49 | -2.1 | 32,600 | |
2,351 | 2,360 | 2,320 | 2,332 | -19 | -0.8 | 11,700 | |
2,319 | 2,353 | 2,319 | 2,351 | +32 | +1.4 | 16,600 | |
2,322 | 2,326 | 2,312 | 2,319 | -3 | -0.1 | 10,900 | |
2,363 | 2,363 | 2,321 | 2,322 | -28 | -1.2 | 14,000 | |
2,369 | 2,372 | 2,343 | 2,350 | -2 | -0.1 | 34,700 | |
2,368 | 2,375 | 2,347 | 2,352 | -4 | -0.2 | 22,400 | |
2,330 | 2,380 | 2,330 | 2,356 | +26 | +1.1 | 41,400 | |
2,358 | 2,361 | 2,323 | 2,330 | -31 | -1.3 | 24,500 | |
2,355 | 2,377 | 2,351 | 2,361 | +4 | +0.2 | 16,700 | |
2,353 | 2,357 | 2,338 | 2,357 | +1 | 0.0 | 30,500 | |
2,375 | 2,375 | 2,356 | 2,356 | -6 | -0.3 | 14,000 | |
2,379 | 2,379 | 2,351 | 2,362 | +9 | +0.4 | 19,900 | |
2,377 | 2,377 | 2,346 | 2,353 | -24 | -1.0 | 19,200 | |
2,361 | 2,378 | 2,356 | 2,377 | +28 | +1.2 | 15,100 | |
2,330 | 2,358 | 2,318 | 2,349 | +25 | +1.1 | 26,000 | |
2,320 | 2,357 | 2,315 | 2,324 | +2 | +0.1 | 16,100 | |
2,358 | 2,377 | 2,312 | 2,322 | -29 | -1.2 | 26,000 | |
2,321 | 2,353 | 2,321 | 2,351 | +14 | +0.6 | 18,800 | |
2,349 | 2,355 | 2,332 | 2,337 | +28 | +1.2 | 21,600 | |
2,287 | 2,330 | 2,287 | 2,309 | +42 | +1.9 | 22,300 |