38,697.61 | -405.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,636 | 2,620 | 2,633 | +6 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,416 | 2,381 | 2,386 | -17 | -0.7 | 7,800 | |
2,430 | 2,448 | 2,403 | 2,403 | -25 | -1.0 | 8,700 | |
2,435 | 2,449 | 2,425 | 2,428 | -4 | -0.2 | 3,600 | |
2,451 | 2,451 | 2,432 | 2,432 | -18 | -0.7 | 7,200 | |
2,452 | 2,463 | 2,450 | 2,450 | -8 | -0.3 | 3,200 | |
2,457 | 2,476 | 2,456 | 2,458 | -12 | -0.5 | 3,900 | |
2,465 | 2,471 | 2,462 | 2,470 | -9 | -0.4 | 1,600 | |
2,481 | 2,485 | 2,472 | 2,479 | -1 | -0.0 | 3,100 | |
2,467 | 2,482 | 2,467 | 2,480 | +13 | +0.5 | 2,900 | |
2,494 | 2,505 | 2,467 | 2,467 | -26 | -1.0 | 5,400 | |
2,493 | 2,508 | 2,493 | 2,493 | +1 | 0.0 | 3,400 | |
2,501 | 2,536 | 2,490 | 2,492 | -9 | -0.4 | 8,000 | |
2,466 | 2,508 | 2,466 | 2,501 | +32 | +1.3 | 4,900 | |
2,467 | 2,470 | 2,462 | 2,469 | -6 | -0.2 | 3,200 | |
2,468 | 2,487 | 2,468 | 2,475 | +4 | +0.2 | 1,900 | |
2,469 | 2,526 | 2,468 | 2,471 | +2 | +0.1 | 3,900 | |
2,477 | 2,488 | 2,469 | 2,469 | -7 | -0.3 | 4,700 | |
2,523 | 2,550 | 2,475 | 2,476 | -29 | -1.2 | 21,600 | |
2,515 | 2,515 | 2,496 | 2,505 | -10 | -0.4 | 4,900 | |
2,500 | 2,515 | 2,486 | 2,515 | +21 | +0.8 | 6,900 | |
2,486 | 2,494 | 2,462 | 2,494 | +34 | +1.4 | 5,600 | |
2,457 | 2,460 | 2,441 | 2,460 | +27 | +1.1 | 4,800 | |
2,436 | 2,465 | 2,430 | 2,433 | -3 | -0.1 | 23,700 | |
2,446 | 2,451 | 2,430 | 2,436 | -15 | -0.6 | 7,200 | |
2,447 | 2,459 | 2,437 | 2,451 | 0 | 0.0 | 10,300 | |
2,448 | 2,456 | 2,443 | 2,451 | +11 | +0.5 | 4,000 | |
2,431 | 2,455 | 2,431 | 2,440 | +9 | +0.4 | 4,700 | |
2,436 | 2,444 | 2,431 | 2,431 | -5 | -0.2 | 3,400 | |
2,450 | 2,451 | 2,434 | 2,436 | -14 | -0.6 | 4,000 | |
2,428 | 2,457 | 2,428 | 2,450 | +22 | +0.9 | 4,300 |