38,620.03 | -483.19 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,900 | 36,130 | 35,650 | 35,910 | -920 | -2.5 | 1,990,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,900 | 38,990 | 37,700 | 38,990 | +1,330 | +3.5 | 4,527,300 | |
37,970 | 38,050 | 37,450 | 37,660 | +390 | +1.0 | 3,978,600 | |
38,500 | 38,670 | 37,170 | 37,270 | -2,210 | -5.6 | 6,204,300 | |
40,200 | 40,860 | 39,480 | 39,480 | -140 | -0.4 | 5,215,100 | |
39,210 | 39,920 | 38,930 | 39,620 | +10 | 0.0 | 4,169,700 | |
38,890 | 39,680 | 38,730 | 39,610 | +1,310 | +3.4 | 4,404,700 | |
39,840 | 39,880 | 38,110 | 38,300 | -1,270 | -3.2 | 3,646,900 | |
39,200 | 39,740 | 39,000 | 39,570 | +310 | +0.8 | 4,369,900 | |
38,760 | 39,590 | 38,640 | 39,260 | -250 | -0.6 | 3,358,700 | |
39,000 | 39,720 | 38,770 | 39,510 | +580 | +1.5 | 3,638,000 | |
39,190 | 39,360 | 38,640 | 38,930 | +210 | +0.5 | 3,037,600 | |
39,490 | 39,610 | 38,700 | 38,720 | -610 | -1.6 | 2,867,500 | |
39,900 | 40,160 | 39,010 | 39,330 | -10 | -0.0 | 5,083,500 | |
38,410 | 39,340 | 37,720 | 39,340 | +2,040 | +5.5 | 5,961,900 | |
36,810 | 37,390 | 36,370 | 37,300 | +560 | +1.5 | 4,654,300 | |
35,410 | 36,750 | 35,410 | 36,740 | +1,330 | +3.8 | 4,635,600 | |
36,260 | 36,450 | 35,410 | 35,410 | -1,810 | -4.9 | 4,965,400 | |
37,000 | 37,260 | 36,260 | 37,220 | -170 | -0.5 | 3,760,600 | |
37,850 | 37,850 | 36,660 | 37,390 | +880 | +2.4 | 4,525,300 | |
36,450 | 36,770 | 35,960 | 36,510 | -640 | -1.7 | 5,013,600 | |
36,030 | 37,170 | 36,020 | 37,150 | -1,210 | -3.2 | 4,616,600 | |
39,000 | 39,260 | 38,220 | 38,360 | +300 | +0.8 | 6,401,400 | |
39,970 | 39,980 | 37,830 | 38,060 | -1,540 | -3.9 | 6,648,700 | |
38,750 | 39,660 | 38,750 | 39,600 | +150 | +0.4 | 3,740,400 | |
38,900 | 39,700 | 38,710 | 39,450 | +160 | +0.4 | 4,869,800 | |
39,780 | 39,990 | 38,990 | 39,290 | +910 | +2.4 | 4,910,900 | |
37,200 | 38,710 | 37,050 | 38,380 | +1,510 | +4.1 | 5,757,200 | |
35,900 | 36,890 | 35,700 | 36,870 | +380 | +1.0 | 3,891,900 | |
36,040 | 36,850 | 35,970 | 36,490 | +230 | +0.6 | 3,251,800 | |
36,200 | 36,540 | 35,680 | 36,260 | +260 | +0.7 | 3,413,700 |