38,701.58 | -401.64 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,783 | 2,743 | 2,763 | +4 | +0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,880 | 2,830 | 2,864 | +24 | +0.8 | 20,700 | |
2,773 | 2,840 | 2,773 | 2,840 | +90 | +3.3 | 47,200 | |
2,671 | 2,773 | 2,662 | 2,750 | +60 | +2.2 | 44,200 | |
2,695 | 2,718 | 2,662 | 2,690 | +13 | +0.5 | 17,600 | |
2,603 | 2,688 | 2,601 | 2,677 | +52 | +2.0 | 21,600 | |
2,678 | 2,682 | 2,601 | 2,625 | -55 | -2.1 | 28,800 | |
2,671 | 2,719 | 2,667 | 2,680 | +13 | +0.5 | 28,800 | |
2,624 | 2,667 | 2,615 | 2,667 | +40 | +1.5 | 23,500 | |
2,653 | 2,654 | 2,615 | 2,627 | -23 | -0.9 | 10,300 | |
2,651 | 2,676 | 2,650 | 2,650 | +4 | +0.2 | 16,800 | |
2,639 | 2,687 | 2,639 | 2,646 | -3 | -0.1 | 17,000 | |
2,625 | 2,670 | 2,625 | 2,649 | +17 | +0.6 | 31,700 | |
2,620 | 2,634 | 2,587 | 2,632 | +17 | +0.7 | 12,400 | |
2,624 | 2,632 | 2,597 | 2,615 | +7 | +0.3 | 14,000 | |
2,594 | 2,648 | 2,592 | 2,608 | +14 | +0.5 | 22,800 | |
2,540 | 2,603 | 2,520 | 2,594 | +70 | +2.8 | 24,200 | |
2,541 | 2,560 | 2,521 | 2,524 | -17 | -0.7 | 10,100 | |
2,529 | 2,548 | 2,508 | 2,541 | +17 | +0.7 | 10,200 | |
2,569 | 2,581 | 2,493 | 2,524 | -12 | -0.5 | 23,800 | |
2,534 | 2,536 | 2,490 | 2,536 | +12 | +0.5 | 15,200 | |
2,580 | 2,602 | 2,500 | 2,524 | -70 | -2.7 | 32,400 | |
2,548 | 2,628 | 2,548 | 2,594 | +33 | +1.3 | 31,300 | |
2,579 | 2,588 | 2,537 | 2,561 | +2 | +0.1 | 21,300 | |
2,472 | 2,613 | 2,472 | 2,559 | +77 | +3.1 | 82,300 | |
2,425 | 2,494 | 2,406 | 2,482 | +42 | +1.7 | 37,800 | |
2,470 | 2,485 | 2,431 | 2,440 | -26 | -1.1 | 38,100 | |
2,471 | 2,494 | 2,435 | 2,466 | -4 | -0.2 | 38,700 | |
2,469 | 2,504 | 2,461 | 2,470 | -10 | -0.4 | 24,400 | |
2,499 | 2,502 | 2,445 | 2,480 | -46 | -1.8 | 38,000 | |
2,489 | 2,544 | 2,489 | 2,526 | +37 | +1.5 | 30,900 |