38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,201 | 1,201 | -19 | -1.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,169 | 1,168 | 1,168 | +1 | +0.1 | 1,000 | |
1,168 | 1,174 | 1,167 | 1,167 | -1 | -0.1 | 1,300 | |
1,171 | 1,172 | 1,159 | 1,168 | -11 | -0.9 | 4,200 | |
1,183 | 1,193 | 1,175 | 1,179 | -5 | -0.4 | 1,600 | |
1,169 | 1,184 | 1,168 | 1,184 | +16 | +1.4 | 2,500 | |
1,170 | 1,175 | 1,168 | 1,168 | -15 | -1.3 | 3,200 | |
1,183 | 1,183 | 1,177 | 1,183 | +1 | +0.1 | 1,100 | |
1,188 | 1,188 | 1,182 | 1,182 | -5 | -0.4 | 1,000 | |
1,183 | 1,187 | 1,183 | 1,187 | -1 | -0.1 | 900 | |
1,202 | 1,202 | 1,186 | 1,188 | -23 | -1.9 | 1,700 | |
1,223 | 1,223 | 1,211 | 1,211 | -12 | -1.0 | 1,900 | |
1,214 | 1,240 | 1,214 | 1,223 | +9 | +0.7 | 700 | |
1,212 | 1,228 | 1,212 | 1,214 | -6 | -0.5 | 3,300 | |
1,192 | 1,220 | 1,189 | 1,220 | +28 | +2.3 | 1,800 | |
1,179 | 1,201 | 1,179 | 1,192 | +14 | +1.2 | 2,700 | |
1,181 | 1,185 | 1,175 | 1,178 | -3 | -0.3 | 1,600 | |
1,175 | 1,181 | 1,174 | 1,181 | -2 | -0.2 | 600 | |
1,180 | 1,188 | 1,165 | 1,183 | +3 | +0.3 | 6,600 | |
1,180 | 1,186 | 1,180 | 1,180 | 0 | 0.0 | 2,000 | |
1,163 | 1,182 | 1,163 | 1,180 | +18 | +1.5 | 2,100 | |
1,163 | 1,163 | 1,162 | 1,162 | -3 | -0.3 | 700 | |
1,162 | 1,175 | 1,161 | 1,165 | +3 | +0.3 | 2,800 | |
1,164 | 1,164 | 1,157 | 1,162 | -2 | -0.2 | 2,200 | |
1,167 | 1,178 | 1,164 | 1,164 | -3 | -0.3 | 2,200 | |
1,147 | 1,167 | 1,147 | 1,167 | +20 | +1.7 | 3,200 | |
1,147 | 1,159 | 1,144 | 1,147 | -1 | -0.1 | 3,500 | |
1,154 | 1,154 | 1,147 | 1,148 | -6 | -0.5 | 2,900 | |
1,155 | 1,158 | 1,154 | 1,154 | -2 | -0.2 | 1,300 | |
1,156 | 1,175 | 1,152 | 1,156 | 0 | 0.0 | 7,000 | |
1,163 | 1,167 | 1,156 | 1,156 | -2 | -0.2 | 5,500 |