52週高値 | 8,330 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,700 | 7,400 | 7,570 | +90 | +1.2 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,050 | 3,955 | 3,960 | -70 | -1.7 | 72,300 | |
3,960 | 4,030 | 3,940 | 4,030 | +80 | +2.0 | 72,200 | |
3,975 | 3,980 | 3,905 | 3,950 | -25 | -0.6 | 71,100 | |
4,000 | 4,030 | 3,950 | 3,975 | +10 | +0.3 | 119,700 | |
3,935 | 3,970 | 3,885 | 3,965 | +50 | +1.3 | 120,000 | |
3,935 | 3,985 | 3,885 | 3,915 | -55 | -1.4 | 181,900 | |
4,020 | 4,020 | 3,945 | 3,970 | -25 | -0.6 | 153,000 | |
4,060 | 4,060 | 3,970 | 3,995 | -60 | -1.5 | 202,400 | |
4,130 | 4,135 | 4,030 | 4,055 | -45 | -1.1 | 206,200 | |
4,150 | 4,175 | 4,025 | 4,100 | -435 | -9.6 | 505,500 | |
4,415 | 4,535 | 4,335 | 4,535 | +120 | +2.7 | 132,200 | |
4,430 | 4,460 | 4,315 | 4,415 | +10 | +0.2 | 101,200 | |
4,450 | 4,470 | 4,400 | 4,405 | -90 | -2.0 | 59,100 | |
4,505 | 4,505 | 4,450 | 4,495 | +60 | +1.4 | 91,900 | |
4,500 | 4,515 | 4,415 | 4,435 | -30 | -0.7 | 76,500 | |
4,505 | 4,520 | 4,425 | 4,465 | +75 | +1.7 | 59,300 | |
4,285 | 4,390 | 4,260 | 4,390 | +105 | +2.5 | 70,600 | |
4,360 | 4,360 | 4,260 | 4,285 | -115 | -2.6 | 67,200 | |
4,415 | 4,430 | 4,375 | 4,400 | +45 | +1.0 | 50,000 | |
4,395 | 4,460 | 4,330 | 4,355 | -80 | -1.8 | 87,100 | |
4,500 | 4,525 | 4,435 | 4,435 | +5 | +0.1 | 77,700 | |
4,375 | 4,440 | 4,270 | 4,430 | +65 | +1.5 | 88,300 | |
4,400 | 4,430 | 4,355 | 4,365 | -60 | -1.4 | 84,300 | |
4,485 | 4,490 | 4,390 | 4,425 | -55 | -1.2 | 58,400 | |
4,495 | 4,555 | 4,455 | 4,480 | -45 | -1.0 | 74,600 | |
4,515 | 4,540 | 4,450 | 4,525 | +60 | +1.3 | 72,800 | |
4,480 | 4,520 | 4,430 | 4,465 | +70 | +1.6 | 56,100 | |
4,480 | 4,500 | 4,370 | 4,395 | -135 | -3.0 | 94,300 | |
4,620 | 4,645 | 4,500 | 4,530 | -145 | -3.1 | 52,500 | |
4,680 | 4,685 | 4,610 | 4,675 | +35 | +0.8 | 48,300 |