52週高値 | 8,330 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,700 | 7,400 | 7,570 | +90 | +1.2 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,510 | 5,420 | 5,430 | -60 | -1.1 | 129,900 | |
5,400 | 5,500 | 5,300 | 5,490 | +260 | +5.0 | 243,700 | |
5,160 | 5,250 | 5,140 | 5,230 | -20 | -0.4 | 74,100 | |
5,270 | 5,330 | 5,220 | 5,250 | +80 | +1.5 | 89,900 | |
5,100 | 5,180 | 5,090 | 5,170 | +60 | +1.2 | 85,100 | |
5,220 | 5,220 | 5,030 | 5,110 | -110 | -2.1 | 172,800 | |
5,300 | 5,300 | 5,110 | 5,220 | -80 | -1.5 | 173,200 | |
5,300 | 5,410 | 5,230 | 5,300 | +70 | +1.3 | 230,300 | |
5,110 | 5,240 | 5,010 | 5,230 | +170 | +3.4 | 444,900 | |
4,985 | 5,060 | 4,900 | 5,060 | +705 | +16.2 | 279,900 | |
4,400 | 4,400 | 4,310 | 4,355 | -55 | -1.2 | 101,200 | |
4,375 | 4,450 | 4,375 | 4,410 | +25 | +0.6 | 54,700 | |
4,500 | 4,500 | 4,385 | 4,385 | -135 | -3.0 | 59,400 | |
4,465 | 4,540 | 4,455 | 4,520 | +70 | +1.6 | 60,600 | |
4,460 | 4,465 | 4,405 | 4,450 | +30 | +0.7 | 49,100 | |
4,410 | 4,455 | 4,400 | 4,420 | -10 | -0.2 | 50,200 | |
4,400 | 4,430 | 4,380 | 4,430 | +15 | +0.3 | 53,000 | |
4,460 | 4,465 | 4,390 | 4,415 | -60 | -1.3 | 76,700 | |
4,355 | 4,475 | 4,350 | 4,475 | +135 | +3.1 | 86,400 | |
4,390 | 4,405 | 4,335 | 4,340 | -40 | -0.9 | 65,500 | |
4,330 | 4,395 | 4,330 | 4,380 | +45 | +1.0 | 80,200 | |
4,365 | 4,375 | 4,315 | 4,335 | -35 | -0.8 | 70,800 | |
4,370 | 4,450 | 4,365 | 4,370 | +15 | +0.3 | 84,700 | |
4,310 | 4,355 | 4,270 | 4,355 | +55 | +1.3 | 91,100 | |
4,350 | 4,350 | 4,275 | 4,300 | -30 | -0.7 | 95,800 | |
4,205 | 4,335 | 4,200 | 4,330 | +130 | +3.1 | 80,300 | |
4,225 | 4,285 | 4,200 | 4,200 | -15 | -0.4 | 94,100 | |
4,220 | 4,235 | 4,190 | 4,215 | 0 | 0.0 | 70,100 | |
4,150 | 4,240 | 4,125 | 4,215 | +95 | +2.3 | 81,200 | |
4,145 | 4,150 | 4,090 | 4,120 | +25 | +0.6 | 54,500 |