52週高値 | 8,330 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,700 | 7,400 | 7,570 | +90 | +1.2 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,195 | 3,165 | 3,180 | +15 | +0.5 | 42,700 | |
3,230 | 3,230 | 3,165 | 3,165 | -60 | -1.9 | 82,300 | |
3,180 | 3,230 | 3,165 | 3,225 | +40 | +1.3 | 70,200 | |
3,165 | 3,195 | 3,165 | 3,185 | +40 | +1.3 | 83,900 | |
3,150 | 3,165 | 3,115 | 3,145 | +25 | +0.8 | 74,300 | |
3,100 | 3,120 | 3,085 | 3,120 | +60 | +2.0 | 49,800 | |
3,075 | 3,110 | 3,050 | 3,060 | +5 | +0.2 | 63,400 | |
3,025 | 3,055 | 3,015 | 3,055 | -15 | -0.5 | 73,400 | |
3,120 | 3,135 | 3,055 | 3,070 | -105 | -3.3 | 132,100 | |
3,150 | 3,180 | 3,140 | 3,175 | +10 | +0.3 | 86,900 | |
3,135 | 3,165 | 3,115 | 3,165 | +60 | +1.9 | 96,900 | |
3,110 | 3,130 | 3,095 | 3,105 | +5 | +0.2 | 86,800 | |
3,080 | 3,105 | 3,060 | 3,100 | -25 | -0.8 | 88,200 | |
3,085 | 3,125 | 3,085 | 3,125 | +55 | +1.8 | 105,800 | |
3,150 | 3,170 | 3,045 | 3,070 | -70 | -2.2 | 93,100 | |
3,135 | 3,190 | 3,115 | 3,140 | +50 | +1.6 | 227,000 | |
3,050 | 3,110 | 3,030 | 3,090 | +25 | +0.8 | 130,300 | |
2,965 | 3,075 | 2,950 | 3,065 | +30 | +1.0 | 221,300 | |
3,105 | 3,190 | 3,015 | 3,035 | -10 | -0.3 | 610,400 | |
3,090 | 3,135 | 3,030 | 3,045 | -80 | -2.6 | 169,400 | |
3,165 | 3,210 | 3,085 | 3,125 | -110 | -3.4 | 231,900 | |
3,110 | 3,270 | 3,080 | 3,235 | -15 | -0.5 | 232,000 | |
3,170 | 3,255 | 3,130 | 3,250 | +140 | +4.5 | 250,500 | |
3,160 | 3,160 | 3,065 | 3,110 | -190 | -5.8 | 379,100 | |
3,410 | 3,410 | 3,260 | 3,300 | -245 | -6.9 | 535,800 | |
3,735 | 3,760 | 3,495 | 3,545 | -195 | -5.2 | 889,800 | |
3,585 | 3,750 | 3,580 | 3,740 | +250 | +7.2 | 748,700 | |
3,400 | 3,505 | 3,375 | 3,490 | +125 | +3.7 | 313,300 | |
3,370 | 3,460 | 3,320 | 3,365 | +70 | +2.1 | 385,800 | |
3,205 | 3,300 | 3,185 | 3,295 | - | - | 222,100 |