52週高値 | 2,800 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,656 | 2,570 | 2,638 | +21 | +0.8 | 368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,710 | 2,605 | 2,617 | -99 | -3.6 | 650,600 | |
2,703 | 2,729 | 2,688 | 2,716 | +3 | +0.1 | 196,000 | |
2,738 | 2,758 | 2,710 | 2,713 | -8 | -0.3 | 234,700 | |
2,705 | 2,728 | 2,693 | 2,721 | +22 | +0.8 | 142,600 | |
2,669 | 2,714 | 2,669 | 2,699 | +29 | +1.1 | 216,300 | |
2,690 | 2,699 | 2,658 | 2,670 | -15 | -0.6 | 360,400 | |
2,755 | 2,771 | 2,684 | 2,685 | -115 | -4.1 | 380,300 | |
2,738 | 2,800 | 2,732 | 2,800 | +62 | +2.3 | 430,600 | |
2,710 | 2,740 | 2,704 | 2,738 | +47 | +1.7 | 300,900 | |
2,658 | 2,696 | 2,653 | 2,691 | +63 | +2.4 | 511,300 | |
2,568 | 2,635 | 2,561 | 2,628 | +39 | +1.5 | 354,200 | |
2,651 | 2,660 | 2,589 | 2,589 | -57 | -2.2 | 296,800 | |
2,675 | 2,678 | 2,640 | 2,646 | -23 | -0.9 | 272,200 | |
2,650 | 2,670 | 2,644 | 2,669 | +25 | +0.9 | 183,600 | |
2,601 | 2,649 | 2,598 | 2,644 | +8 | +0.3 | 196,400 | |
2,626 | 2,660 | 2,601 | 2,636 | +9 | +0.3 | 213,200 | |
2,668 | 2,670 | 2,627 | 2,627 | -44 | -1.6 | 217,400 | |
2,645 | 2,693 | 2,645 | 2,671 | +21 | +0.8 | 216,300 | |
2,643 | 2,678 | 2,643 | 2,650 | +7 | +0.3 | 206,100 | |
2,595 | 2,649 | 2,591 | 2,643 | +25 | +1.0 | 209,700 | |
2,593 | 2,621 | 2,583 | 2,618 | +29 | +1.1 | 253,500 | |
2,609 | 2,619 | 2,588 | 2,589 | -16 | -0.6 | 170,700 | |
2,632 | 2,643 | 2,570 | 2,605 | -30 | -1.1 | 401,800 | |
2,690 | 2,701 | 2,630 | 2,635 | -64 | -2.4 | 341,900 | |
2,674 | 2,733 | 2,657 | 2,699 | +38 | +1.4 | 525,900 | |
2,631 | 2,718 | 2,628 | 2,661 | +70 | +2.7 | 735,600 | |
2,574 | 2,627 | 2,562 | 2,591 | +37 | +1.4 | 730,100 | |
2,618 | 2,618 | 2,505 | 2,554 | -14 | -0.5 | 1,660,500 | |
2,553 | 2,575 | 2,529 | 2,568 | +26 | +1.0 | 254,000 |