38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 610 | 600 | 607 | -6 | -1.0 | 423,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 565 | 537 | 545 | -11 | -2.0 | 3,394,700 | |
550 | 569 | 546 | 556 | +9 | +1.6 | 3,703,200 | |
520 | 553 | 520 | 547 | +17 | +3.2 | 5,412,800 | |
507 | 537 | 490 | 530 | +28 | +5.6 | 10,546,300 | |
486 | 502 | 480 | 502 | +80 | +19.0 | 4,860,100 | |
431 | 431 | 417 | 422 | -10 | -2.3 | 2,012,000 | |
426 | 434 | 424 | 432 | +9 | +2.1 | 1,357,200 | |
416 | 424 | 412 | 423 | +2 | +0.5 | 1,093,500 | |
403 | 422 | 403 | 421 | +23 | +5.8 | 2,174,800 | |
396 | 398 | 393 | 398 | +2 | +0.5 | 787,100 | |
394 | 401 | 394 | 396 | +3 | +0.8 | 826,600 | |
387 | 393 | 387 | 393 | +7 | +1.8 | 864,700 | |
387 | 387 | 383 | 386 | +1 | +0.3 | 516,200 | |
388 | 389 | 383 | 385 | -1 | -0.3 | 533,700 | |
388 | 392 | 385 | 386 | 0 | 0.0 | 866,600 | |
387 | 391 | 385 | 386 | +1 | +0.3 | 763,000 | |
382 | 387 | 380 | 385 | +3 | +0.8 | 678,100 | |
385 | 385 | 379 | 382 | -3 | -0.8 | 657,200 | |
380 | 385 | 379 | 385 | +7 | +1.9 | 784,100 | |
377 | 379 | 374 | 378 | +1 | +0.3 | 639,100 | |
382 | 382 | 377 | 377 | -5 | -1.3 | 903,500 | |
385 | 388 | 381 | 382 | 0 | 0.0 | 899,800 | |
382 | 387 | 380 | 382 | +1 | +0.3 | 664,600 | |
382 | 384 | 380 | 381 | -1 | -0.3 | 537,700 | |
382 | 384 | 380 | 382 | +5 | +1.3 | 588,800 | |
385 | 386 | 377 | 377 | -8 | -2.1 | 861,100 | |
391 | 392 | 384 | 385 | +1 | +0.3 | 954,500 | |
379 | 385 | 376 | 384 | +2 | +0.5 | 680,100 | |
386 | 386 | 382 | 382 | +4 | +1.1 | 566,600 | |
372 | 379 | 371 | 378 | +7 | +1.9 | 612,200 |