38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 610 | 600 | 606 | -7 | -1.1 | 217,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 672 | 651 | 660 | +7 | +1.1 | 2,502,600 | |
665 | 680 | 652 | 653 | -7 | -1.1 | 4,795,600 | |
611 | 660 | 606 | 660 | +89 | +15.6 | 7,787,800 | |
588 | 590 | 565 | 571 | -14 | -2.4 | 1,681,900 | |
573 | 590 | 573 | 585 | +12 | +2.1 | 1,594,200 | |
580 | 581 | 571 | 573 | 0 | 0.0 | 892,000 | |
571 | 582 | 564 | 573 | +2 | +0.4 | 1,243,200 | |
541 | 580 | 541 | 571 | +36 | +6.7 | 2,757,900 | |
539 | 545 | 532 | 535 | -4 | -0.7 | 611,100 | |
537 | 542 | 535 | 539 | +7 | +1.3 | 784,800 | |
532 | 537 | 528 | 532 | 0 | 0.0 | 547,800 | |
535 | 548 | 532 | 532 | -5 | -0.9 | 1,170,700 | |
532 | 538 | 528 | 537 | +9 | +1.7 | 898,400 | |
529 | 532 | 525 | 528 | -2 | -0.4 | 772,300 | |
532 | 539 | 526 | 530 | +1 | +0.2 | 1,226,200 | |
523 | 531 | 520 | 529 | +3 | +0.6 | 596,100 | |
526 | 528 | 523 | 526 | -5 | -0.9 | 508,800 | |
520 | 532 | 517 | 531 | +16 | +3.1 | 1,224,500 | |
520 | 524 | 511 | 515 | -1 | -0.2 | 690,200 | |
514 | 518 | 499 | 516 | -6 | -1.1 | 1,487,900 | |
519 | 538 | 515 | 522 | +3 | +0.6 | 2,263,800 | |
512 | 519 | 511 | 519 | 0 | 0.0 | 671,400 | |
518 | 522 | 514 | 519 | 0 | 0.0 | 814,900 | |
500 | 524 | 496 | 519 | +22 | +4.4 | 2,512,900 | |
491 | 498 | 489 | 497 | +2 | +0.4 | 740,700 | |
505 | 506 | 494 | 495 | -9 | -1.8 | 1,285,100 | |
513 | 513 | 499 | 504 | -9 | -1.8 | 1,580,200 | |
518 | 519 | 510 | 513 | -2 | -0.4 | 1,103,400 | |
510 | 516 | 505 | 515 | -13 | -2.5 | 2,712,700 | |
528 | 534 | 521 | 528 | +4 | +0.8 | 4,070,300 |