38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 258 | 261 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 281 | 283 | -5 | -1.7 | 19,200 | |
291 | 293 | 288 | 288 | -3 | -1.0 | 8,900 | |
293 | 295 | 291 | 291 | -2 | -0.7 | 16,900 | |
297 | 297 | 291 | 293 | -1 | -0.3 | 9,900 | |
292 | 300 | 291 | 294 | +1 | +0.3 | 21,100 | |
294 | 298 | 292 | 293 | -5 | -1.7 | 15,700 | |
297 | 298 | 291 | 298 | 0 | 0.0 | 19,100 | |
299 | 302 | 297 | 298 | 0 | 0.0 | 12,900 | |
305 | 305 | 292 | 298 | -7 | -2.3 | 42,500 | |
312 | 312 | 305 | 305 | -9 | -2.9 | 24,800 | |
316 | 318 | 312 | 314 | -1 | -0.3 | 11,000 | |
307 | 315 | 307 | 315 | +8 | +2.6 | 47,900 | |
303 | 308 | 302 | 307 | +5 | +1.7 | 30,200 | |
300 | 303 | 297 | 302 | +5 | +1.7 | 28,000 | |
294 | 300 | 292 | 297 | +3 | +1.0 | 41,400 | |
298 | 298 | 292 | 294 | -4 | -1.3 | 41,200 | |
294 | 298 | 292 | 298 | +6 | +2.1 | 14,600 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 7,600 | |
293 | 294 | 289 | 291 | +2 | +0.7 | 13,600 | |
282 | 290 | 282 | 289 | +8 | +2.8 | 27,300 | |
280 | 283 | 273 | 281 | +4 | +1.4 | 15,800 | |
281 | 281 | 274 | 277 | -8 | -2.8 | 40,700 | |
280 | 286 | 278 | 285 | +5 | +1.8 | 42,900 | |
270 | 280 | 269 | 280 | +11 | +4.1 | 27,500 | |
269 | 270 | 267 | 269 | +3 | +1.1 | 20,200 | |
264 | 270 | 264 | 266 | +1 | +0.4 | 14,600 | |
267 | 268 | 264 | 265 | -2 | -0.7 | 7,000 | |
262 | 267 | 262 | 267 | +5 | +1.9 | 10,800 | |
263 | 263 | 260 | 262 | +2 | +0.8 | 6,500 | |
259 | 262 | 259 | 260 | +2 | +0.8 | 5,300 |