38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 258 | 261 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 287 | 282 | 287 | +5 | +1.8 | 9,300 | |
281 | 284 | 281 | 282 | +1 | +0.4 | 6,100 | |
279 | 283 | 279 | 281 | +3 | +1.1 | 6,300 | |
279 | 279 | 276 | 278 | -1 | -0.4 | 3,700 | |
278 | 279 | 276 | 279 | +2 | +0.7 | 3,300 | |
276 | 278 | 276 | 277 | -2 | -0.7 | 4,700 | |
282 | 284 | 279 | 279 | -3 | -1.1 | 4,300 | |
290 | 290 | 280 | 282 | +1 | +0.4 | 30,800 | |
284 | 284 | 281 | 281 | -5 | -1.7 | 4,600 | |
287 | 287 | 283 | 286 | +5 | +1.8 | 12,000 | |
280 | 282 | 279 | 281 | +1 | +0.4 | 6,400 | |
280 | 280 | 277 | 280 | 0 | 0.0 | 5,600 | |
276 | 280 | 273 | 280 | +7 | +2.6 | 19,800 | |
276 | 276 | 273 | 273 | -3 | -1.1 | 10,300 | |
275 | 276 | 273 | 276 | +1 | +0.4 | 4,700 | |
266 | 275 | 266 | 275 | +8 | +3.0 | 9,200 | |
265 | 269 | 265 | 267 | +1 | +0.4 | 23,000 | |
272 | 272 | 266 | 266 | -6 | -2.2 | 19,900 | |
279 | 279 | 272 | 272 | -7 | -2.5 | 13,100 | |
272 | 279 | 272 | 279 | +9 | +3.3 | 6,700 | |
285 | 285 | 267 | 270 | -15 | -5.3 | 87,900 | |
279 | 286 | 279 | 285 | +4 | +1.4 | 105,400 | |
288 | 288 | 281 | 281 | -7 | -2.4 | 27,600 | |
284 | 291 | 282 | 288 | +8 | +2.9 | 29,800 | |
277 | 283 | 276 | 280 | +6 | +2.2 | 27,200 | |
276 | 276 | 273 | 274 | +1 | +0.4 | 9,300 | |
273 | 275 | 272 | 273 | +1 | +0.4 | 10,300 | |
285 | 286 | 272 | 272 | -5 | -1.8 | 25,200 | |
283 | 283 | 277 | 277 | -3 | -1.1 | 14,400 | |
280 | 282 | 279 | 280 | -3 | -1.1 | 20,100 |