38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 258 | 261 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 279 | 276 | 278 | 0 | 0.0 | 7,400 | |
280 | 281 | 278 | 278 | 0 | 0.0 | 7,800 | |
283 | 283 | 278 | 278 | -3 | -1.1 | 5,500 | |
277 | 282 | 277 | 281 | +3 | +1.1 | 7,900 | |
278 | 280 | 276 | 278 | -2 | -0.7 | 18,600 | |
286 | 286 | 280 | 280 | -6 | -2.1 | 14,000 | |
288 | 288 | 285 | 286 | +1 | +0.4 | 16,900 | |
283 | 285 | 281 | 285 | +3 | +1.1 | 9,700 | |
293 | 293 | 281 | 282 | -6 | -2.1 | 21,300 | |
285 | 288 | 284 | 288 | 0 | 0.0 | 6,800 | |
296 | 296 | 288 | 288 | 0 | 0.0 | 9,000 | |
288 | 289 | 285 | 288 | 0 | 0.0 | 12,200 | |
279 | 289 | 278 | 288 | +11 | +4.0 | 19,000 | |
281 | 283 | 277 | 277 | -3 | -1.1 | 11,200 | |
285 | 285 | 280 | 280 | -9 | -3.1 | 22,600 | |
296 | 298 | 287 | 289 | -6 | -2.0 | 20,300 | |
297 | 300 | 290 | 295 | +2 | +0.7 | 21,900 | |
301 | 301 | 285 | 293 | -8 | -2.7 | 60,700 | |
308 | 318 | 300 | 301 | +5 | +1.7 | 124,900 | |
290 | 296 | 290 | 296 | +7 | +2.4 | 12,200 | |
286 | 289 | 286 | 289 | +3 | +1.0 | 7,100 | |
287 | 288 | 285 | 286 | -1 | -0.3 | 8,400 | |
282 | 287 | 282 | 287 | +3 | +1.1 | 13,300 | |
285 | 285 | 281 | 284 | -2 | -0.7 | 11,100 | |
285 | 286 | 283 | 286 | +1 | +0.4 | 16,100 | |
285 | 285 | 282 | 285 | 0 | 0.0 | 4,400 | |
287 | 287 | 283 | 285 | -1 | -0.3 | 6,100 | |
287 | 288 | 285 | 286 | -1 | -0.3 | 11,100 | |
287 | 288 | 286 | 287 | +1 | +0.3 | 4,600 | |
283 | 287 | 283 | 286 | -1 | -0.3 | 7,700 |