38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,881 | 1,866 | 1,880 | +4 | +0.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,864 | 1,874 | -16 | -0.8 | 78,000 | |
1,889 | 1,903 | 1,881 | 1,890 | +5 | +0.3 | 60,800 | |
1,914 | 1,920 | 1,878 | 1,885 | -20 | -1.0 | 109,400 | |
1,900 | 1,942 | 1,897 | 1,905 | -29 | -1.5 | 199,800 | |
1,935 | 1,969 | 1,933 | 1,934 | +106 | +5.8 | 751,400 | |
1,828 | 1,842 | 1,816 | 1,828 | -4 | -0.2 | 100,200 | |
1,831 | 1,838 | 1,824 | 1,832 | -3 | -0.2 | 69,200 | |
1,822 | 1,837 | 1,817 | 1,835 | +12 | +0.7 | 57,300 | |
1,805 | 1,824 | 1,804 | 1,823 | +26 | +1.4 | 81,800 | |
1,799 | 1,802 | 1,795 | 1,797 | -2 | -0.1 | 39,300 | |
1,803 | 1,803 | 1,792 | 1,799 | -1 | -0.1 | 39,400 | |
1,796 | 1,804 | 1,790 | 1,800 | +12 | +0.7 | 73,300 | |
1,780 | 1,789 | 1,773 | 1,788 | +10 | +0.6 | 39,200 | |
1,783 | 1,788 | 1,776 | 1,778 | -7 | -0.4 | 26,500 | |
1,791 | 1,792 | 1,779 | 1,785 | 0 | 0.0 | 39,300 | |
1,793 | 1,796 | 1,779 | 1,785 | -8 | -0.4 | 46,900 | |
1,785 | 1,799 | 1,785 | 1,793 | +4 | +0.2 | 33,400 | |
1,790 | 1,790 | 1,778 | 1,789 | -1 | -0.1 | 30,300 | |
1,786 | 1,790 | 1,778 | 1,790 | +13 | +0.7 | 29,800 | |
1,789 | 1,789 | 1,776 | 1,777 | -10 | -0.6 | 51,800 | |
1,793 | 1,796 | 1,786 | 1,787 | -6 | -0.3 | 66,100 | |
1,790 | 1,794 | 1,783 | 1,793 | +13 | +0.7 | 71,500 | |
1,785 | 1,789 | 1,774 | 1,780 | +2 | +0.1 | 47,300 | |
1,780 | 1,782 | 1,772 | 1,778 | +10 | +0.6 | 35,700 | |
1,768 | 1,781 | 1,765 | 1,768 | 0 | 0.0 | 81,000 | |
1,776 | 1,783 | 1,758 | 1,768 | -7 | -0.4 | 57,800 | |
1,786 | 1,792 | 1,768 | 1,775 | -8 | -0.4 | 56,300 | |
1,774 | 1,783 | 1,767 | 1,783 | +6 | +0.3 | 41,500 | |
1,787 | 1,787 | 1,768 | 1,777 | +14 | +0.8 | 61,900 | |
1,753 | 1,767 | 1,752 | 1,763 | +19 | +1.1 | 48,900 |