38,697.61 | -405.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,883 | 1,866 | 1,883 | +7 | +0.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,923 | 1,910 | 1,914 | -2 | -0.1 | 140,100 | |
1,914 | 1,927 | 1,908 | 1,916 | +1 | +0.1 | 83,200 | |
1,906 | 1,918 | 1,903 | 1,915 | +10 | +0.5 | 55,000 | |
1,892 | 1,906 | 1,890 | 1,905 | +11 | +0.6 | 39,700 | |
1,899 | 1,900 | 1,884 | 1,894 | -4 | -0.2 | 68,800 | |
1,890 | 1,906 | 1,890 | 1,898 | +5 | +0.3 | 43,400 | |
1,895 | 1,901 | 1,888 | 1,893 | -8 | -0.4 | 52,300 | |
1,910 | 1,910 | 1,887 | 1,901 | -11 | -0.6 | 88,000 | |
1,920 | 1,920 | 1,908 | 1,912 | -12 | -0.6 | 64,400 | |
1,931 | 1,933 | 1,921 | 1,924 | -7 | -0.4 | 55,900 | |
1,929 | 1,942 | 1,927 | 1,931 | +3 | +0.2 | 54,100 | |
1,916 | 1,928 | 1,906 | 1,928 | +17 | +0.9 | 52,600 | |
1,922 | 1,925 | 1,911 | 1,911 | -14 | -0.7 | 69,400 | |
1,919 | 1,929 | 1,913 | 1,925 | +8 | +0.4 | 53,000 | |
1,910 | 1,917 | 1,901 | 1,917 | +6 | +0.3 | 61,400 | |
1,911 | 1,928 | 1,906 | 1,911 | 0 | 0.0 | 45,500 | |
1,925 | 1,925 | 1,903 | 1,911 | -21 | -1.1 | 91,000 | |
1,938 | 1,944 | 1,932 | 1,932 | -15 | -0.8 | 84,700 | |
1,940 | 1,947 | 1,935 | 1,947 | +9 | +0.5 | 74,000 | |
1,945 | 1,949 | 1,937 | 1,938 | +9 | +0.5 | 109,500 | |
1,919 | 1,932 | 1,908 | 1,929 | +15 | +0.8 | 88,300 | |
1,910 | 1,916 | 1,901 | 1,914 | +8 | +0.4 | 50,800 | |
1,900 | 1,909 | 1,894 | 1,906 | +6 | +0.3 | 40,100 | |
1,900 | 1,900 | 1,886 | 1,900 | +5 | +0.3 | 47,900 | |
1,903 | 1,903 | 1,888 | 1,895 | +13 | +0.7 | 40,100 | |
1,884 | 1,887 | 1,872 | 1,882 | 0 | 0.0 | 49,300 | |
1,892 | 1,895 | 1,882 | 1,882 | -1 | -0.1 | 30,500 | |
1,873 | 1,894 | 1,871 | 1,883 | +11 | +0.6 | 66,900 | |
1,870 | 1,880 | 1,868 | 1,872 | +8 | +0.4 | 43,200 | |
1,868 | 1,868 | 1,848 | 1,864 | -10 | -0.5 | 80,500 |