38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,885 | 1,866 | 1,885 | +9 | +0.5 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,035 | 2,001 | 2,017 | +18 | +0.9 | 196,500 | |
1,987 | 2,014 | 1,970 | 1,999 | -88 | -4.2 | 592,300 | |
2,074 | 2,100 | 2,066 | 2,087 | +43 | +2.1 | 146,800 | |
2,052 | 2,064 | 2,040 | 2,044 | -3 | -0.1 | 77,300 | |
2,029 | 2,048 | 2,012 | 2,047 | +20 | +1.0 | 97,300 | |
2,029 | 2,038 | 2,017 | 2,027 | -2 | -0.1 | 57,900 | |
2,014 | 2,031 | 2,014 | 2,029 | +14 | +0.7 | 64,600 | |
2,017 | 2,021 | 2,010 | 2,015 | +8 | +0.4 | 48,700 | |
2,020 | 2,027 | 2,003 | 2,007 | -10 | -0.5 | 53,300 | |
2,003 | 2,024 | 2,003 | 2,017 | +20 | +1.0 | 68,000 | |
1,981 | 1,998 | 1,977 | 1,997 | +19 | +1.0 | 59,600 | |
1,990 | 1,990 | 1,971 | 1,978 | -12 | -0.6 | 42,900 | |
1,980 | 2,005 | 1,977 | 1,990 | +16 | +0.8 | 71,100 | |
1,972 | 1,976 | 1,962 | 1,974 | +17 | +0.9 | 59,700 | |
1,965 | 1,965 | 1,943 | 1,957 | -12 | -0.6 | 58,700 | |
1,982 | 1,983 | 1,969 | 1,969 | -13 | -0.7 | 84,100 | |
1,979 | 1,984 | 1,967 | 1,982 | +9 | +0.5 | 66,100 | |
1,989 | 1,989 | 1,963 | 1,973 | -16 | -0.8 | 47,200 | |
1,985 | 1,992 | 1,979 | 1,989 | +3 | +0.2 | 39,000 | |
1,989 | 1,989 | 1,975 | 1,986 | +12 | +0.6 | 33,300 | |
1,985 | 1,994 | 1,970 | 1,974 | -15 | -0.8 | 79,200 | |
1,991 | 1,994 | 1,982 | 1,989 | -4 | -0.2 | 38,500 | |
1,962 | 1,996 | 1,960 | 1,993 | +31 | +1.6 | 63,100 | |
1,971 | 1,990 | 1,956 | 1,962 | -9 | -0.5 | 59,300 | |
1,966 | 1,979 | 1,961 | 1,971 | +1 | +0.1 | 50,800 | |
1,956 | 1,980 | 1,954 | 1,970 | +15 | +0.8 | 68,400 | |
1,948 | 1,955 | 1,929 | 1,955 | +6 | +0.3 | 36,700 | |
1,950 | 1,951 | 1,937 | 1,949 | -1 | -0.1 | 37,200 | |
1,933 | 1,952 | 1,926 | 1,950 | +27 | +1.4 | 87,500 | |
1,923 | 1,938 | 1,921 | 1,923 | 0 | 0.0 | 49,300 |